Coinranking
Decoin Historical Data
DTEP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 2020 | $0.0309 | +6.95% | ||
| Apr 15, 2020 | $0.0289 | -13.94% | ||
| Apr 14, 2020 | $0.0336 | +7.30% | ||
| Apr 13, 2020 | $0.0301 | +23.52% | ||
| Apr 12, 2020 | $0.0231 | -25.38% | ||
| Apr 11, 2020 | $0.0333 | +4.13% | ||
| Apr 10, 2020 | $0.0322 | +7.66% | ||
| Apr 9, 2020 | $0.0371 | +10.45% | ||
| Apr 8, 2020 | $0.029 | +19.65% | ||
| Apr 7, 2020 | $0.0292 | +3.89% | ||
| Apr 6, 2020 | $0.0286 | +6.89% | ||
| Apr 5, 2020 | $0.0253 | +2.26% | ||
| Apr 4, 2020 | $0.0254 | -6.30% | ||
| Apr 3, 2020 | $0.0279 | +15.77% | ||
| Apr 2, 2020 | $0.0233 | -1.16% | ||
| Apr 1, 2020 | $0.0249 | +3.08% | ||
| Mar 31, 2020 | $0.0242 | -11.73% | ||
| Mar 30, 2020 | $0.0209 | -8.15% | ||
| Mar 29, 2020 | $0.0236 | -0.33% | ||
| Mar 28, 2020 | $0.0233 | -18.06% | ||
| Mar 27, 2020 | $0.0289 | -8.66% | ||
| Mar 26, 2020 | $0.0317 | +2.88% | ||
| Mar 25, 2020 | $0.0313 | +11.13% | ||
| Mar 24, 2020 | $0.0252 | -4.36% | ||
| Mar 23, 2020 | $0.024 | +5.51% | ||
| Mar 22, 2020 | $0.0224 | +3.78% | ||
| Mar 21, 2020 | $0.0252 | +11.95% | ||
| Mar 20, 2020 | $0.0239 | +2.74% | ||
| Mar 19, 2020 | $0.0249 | +19.86% | ||
| Mar 18, 2020 | $0.0206 | -3.67% | ||
| Mar 17, 2020 | $0.0213 | +24.39% | ||
| Mar 16, 2020 | $0.0171 | -26.82% | ||
| Mar 15, 2020 | $0.0241 | +26.85% | ||
| Mar 14, 2020 | $0.019 | -13.39% | ||
| Mar 13, 2020 | $0.0242 | +70.72% | ||
| Mar 12, 2020 | $0.0142 | -40.49% | ||
| Mar 11, 2020 | $0.0238 | -10.50% | ||
| Mar 10, 2020 | $0.0266 | -0.60% | ||
| Mar 9, 2020 | $0.0268 | -10.82% | ||
| Mar 8, 2020 | $0.033 | +10.31% | ||
| Mar 7, 2020 | $0.0299 | -26.39% | ||
| Mar 6, 2020 | $0.0367 | +12.78% | ||
| Mar 5, 2020 | $0.0328 | -5.05% | ||
| Mar 4, 2020 | $0.033 | -13.48% | ||
| Mar 3, 2020 | $0.0329 | -15.95% | ||
| Mar 2, 2020 | $0.0329 | -13.16% | ||
| Mar 1, 2020 | $0.0294 | -22.46% | ||
| Feb 29, 2020 | $0.0354 | +4.76% | ||
| Feb 28, 2020 | $0.0381 | +0.53% | ||
| Feb 27, 2020 | $0.0417 | +8.71% | ||