Decoin Historical Data

DTEP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0309
+6.95%
$ -- $ 723
Apr 15, 2020 $ 0.0289
-13.94%
$ -- $ 677
Apr 14, 2020 $ 0.0336
+7.30%
$ -- $ 2,108
Apr 13, 2020 $ 0.0301
+23.52%
$ -- $ 3,314
Apr 12, 2020 $ 0.0231
-25.38%
$ -- $ 2,793
Apr 11, 2020 $ 0.0333
+4.13%
$ -- $ 4,029
Apr 10, 2020 $ 0.0322
+7.66%
$ -- $ 3,851
Apr 9, 2020 $ 0.0371
+10.45%
$ -- $ 4,560
Apr 8, 2020 $ 0.029
+19.65%
$ -- $ 3,505
Apr 7, 2020 $ 0.0292
+3.89%
$ -- $ 3,607
Apr 6, 2020 $ 0.0286
+6.89%
$ -- $ 3,512
Apr 5, 2020 $ 0.0253
+2.26%
$ -- $ 3,142
Apr 4, 2020 $ 0.0254
-6.30%
$ -- $ 2,969
Apr 3, 2020 $ 0.0279
+15.77%
$ -- $ 3,379
Apr 2, 2020 $ 0.0233
-1.16%
$ -- $ 2,650
Apr 1, 2020 $ 0.0249
+3.08%
$ -- $ 2,564
Mar 31, 2020 $ 0.0242
-11.73%
$ -- $ 3,036
Mar 30, 2020 $ 0.0209
-8.15%
$ -- $ 2,610
Mar 29, 2020 $ 0.0236
-0.33%
$ -- $ 2,914
Mar 28, 2020 $ 0.0233
-18.06%
$ -- $ 2,811
Mar 27, 2020 $ 0.0289
-8.66%
$ -- $ 3,489
Mar 26, 2020 $ 0.0317
+2.88%
$ -- $ 3,797
Mar 25, 2020 $ 0.0313
+11.13%
$ -- $ 3,816
Mar 24, 2020 $ 0.0252
-4.36%
$ -- $ 3,062
Mar 23, 2020 $ 0.024
+5.51%
$ -- $ 3,033
Mar 22, 2020 $ 0.0224
+3.78%
$ -- $ 2,674
Mar 21, 2020 $ 0.0252
+11.95%
$ -- $ 3,045
Mar 20, 2020 $ 0.0239
+2.74%
$ -- $ 2,646
Mar 19, 2020 $ 0.0249
+19.86%
$ -- $ 3,088
Mar 18, 2020 $ 0.0206
-3.67%
$ -- $ 2,503
Mar 17, 2020 $ 0.0213
+24.39%
$ -- $ 2,650
Mar 16, 2020 $ 0.0171
-26.82%
$ -- $ 2,009
Mar 15, 2020 $ 0.0241
+26.85%
$ -- $ 2,943
Mar 14, 2020 $ 0.019
-13.39%
$ -- $ 2,281
Mar 13, 2020 $ 0.0242
+70.72%
$ -- $ 1,903
Mar 12, 2020 $ 0.0142
-40.49%
$ -- $ 666
Mar 11, 2020 $ 0.0238
-10.50%
$ -- $ 1,119
Mar 10, 2020 $ 0.0266
-0.60%
$ -- $ 2,560
Mar 9, 2020 $ 0.0268
-10.82%
$ -- $ 2,575
Mar 8, 2020 $ 0.033
+10.31%
$ -- $ 2,300
Mar 7, 2020 $ 0.0299
-26.39%
$ -- $ 2,540
Mar 6, 2020 $ 0.0367
+12.78%
$ -- $ 3,866
Mar 5, 2020 $ 0.0328
-5.05%
$ -- $ 3,857
Mar 4, 2020 $ 0.033
-13.48%
$ -- $ 3,971
Mar 3, 2020 $ 0.0329
-15.95%
$ -- $ 3,861
Mar 2, 2020 $ 0.0329
-13.16%
$ -- $ 4,158
Mar 1, 2020 $ 0.0294
-22.46%
$ -- $ 4,427
Feb 29, 2020 $ 0.0354
+4.76%
$ -- $ 5,328
Feb 28, 2020 $ 0.0381
+0.53%
$ -- $ 5,250
Feb 27, 2020 $ 0.0417
+8.71%
$ -- $ 5,756