Decoin Historical Data

DTEP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0416
+4.01%
$ -- $ 5,376
Feb 25, 2020 $ 0.0369
-8.80%
$ -- $ 4,604
Feb 24, 2020 $ 0.0428
+3.31%
$ -- $ 5,361
Feb 23, 2020 $ 0.0484
+77.10%
$ -- $ 5,829
Feb 22, 2020 $ 0.0292
-36.38%
$ -- $ 3,599
Feb 21, 2020 $ 0.0442
+11.54%
$ -- $ 5,291
Feb 20, 2020 $ 0.0297
+77.54%
$ -- $ 3,643
Feb 19, 2020 $ 0.0164
-52.64%
$ -- $ 2,038
Feb 18, 2020 $ 0.045
-11.38%
$ -- $ 5,573
Feb 17, 2020 $ 0.0506
-2.55%
$ -- $ 5,990
Feb 16, 2020 $ 0.0519
+148.28%
$ -- $ 6,362
Feb 15, 2020 $ 0.03
+22.92%
$ -- $ 3,656
Feb 14, 2020 $ 0.00962
-67.62%
$ -- $ 1,187
Feb 13, 2020 $ 0.0234
+67.66%
$ -- $ 2,910
Feb 12, 2020 $ 0.014
-47.48%
$ -- $ 1,708
Feb 11, 2020 $ 0.0179
-48.05%
$ -- $ 2,157
Feb 10, 2020 $ 0.0363
-13.19%
$ -- $ 4,410
Feb 9, 2020 $ 0.0419
+12.15%
$ -- $ 5,073
Feb 8, 2020 $ 0.0373
-13.92%
$ -- $ 4,571
Feb 7, 2020 $ 0.0378
-12.91%
$ -- $ 4,479
Feb 6, 2020 $ 0.0418
+25.93%
$ -- $ 4,943
Feb 5, 2020 $ 0.0319
-4.90%
$ -- $ 3,855
Feb 4, 2020 $ 0.0302
-24.90%
$ -- $ 3,614
Feb 3, 2020 $ 0.0436
+7.60%
$ -- $ 5,333
Feb 2, 2020 $ 0.0428
+32.90%
$ -- $ 5,762
Feb 1, 2020 $ 0.0349
+27.62%
$ -- $ 5,169
Jan 31, 2020 $ 0.0398
+34.41%
$ -- $ 5,453
Jan 30, 2020 $ 0.0349
+6.05%
$ -- $ 4,736
Jan 29, 2020 $ 0.0397
+34.56%
$ -- $ 5,406
Jan 28, 2020 $ 0.0343
+23.30%
$ -- $ 4,457
Jan 27, 2020 $ 0.0284
-19.36%
$ -- $ 3,635
Jan 26, 2020 $ 0.0366
+20.97%
$ -- $ 4,604
Jan 25, 2020 $ 0.033
-8.34%
$ -- $ 4,214
Jan 24, 2020 $ 0.0345
-6.22%
$ -- $ 3,297
Jan 23, 2020 $ 0.0324
-1.40%
$ -- $ 3,970
Jan 22, 2020 $ 0.0341
+8.11%
$ -- $ 4,155
Jan 21, 2020 $ 0.0353
-7.34%
$ -- $ 4,311
Jan 20, 2020 $ 0.0298
-21.59%
$ -- $ 3,087
Jan 19, 2020 $ 0.038
-2.63%
$ -- $ 4,033
Jan 18, 2020 $ 0.0391
+10.61%
$ -- $ 4,142
Jan 17, 2020 $ 0.0383
-15.68%
$ -- $ 4,070
Jan 16, 2020 $ 0.0444
+5.01%
$ -- $ 5,683
Jan 15, 2020 $ 0.0423
-1.26%
$ -- $ 4,263
Jan 14, 2020 $ 0.0425
+44.88%
$ -- $ 5,412
Jan 13, 2020 $ 0.0289
+4.91%
$ -- $ 3,617
Jan 12, 2020 $ 0.0273
-0.40%
$ -- $ 3,552
Jan 11, 2020 $ 0.0275
-10.83%
$ -- $ 3,508
Jan 10, 2020 $ 0.0307
-24.82%
$ -- $ 3,861
Jan 9, 2020 $ 0.0376
-10.98%
$ -- $ 3,448
Jan 8, 2020 $ 0.0354
+12.11%
$ -- $ 3,760