Decoin Historical Data

DTEP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.172
+45.61%
$ -- $ 13
Dec 13, 2021 $ 0.118
-33.65%
$ -- $ 24
Dec 12, 2021 $ 0.178
+1.51%
$ -- $ 13
Dec 11, 2021 $ 0.175
+4.24%
$ -- $ 156
Dec 10, 2021 $ 0.169
+107.64%
$ -- $ 151
Dec 9, 2021 $ 0.0817
-54.46%
$ -- $ 339
Dec 8, 2021 $ 0.179
-0.24%
$ -- $ 16
Dec 7, 2021 $ 0.18
+0.08%
$ -- $ 16
Dec 6, 2021 $ 0.18
+2.26%
$ -- $ 16
Dec 5, 2021 $ 0.175
+0.16%
$ -- $ 16
Dec 4, 2021 $ 0.174
-8.43%
$ -- $ 15
Dec 3, 2021 $ 0.191
-4.97%
$ -- $ 17
Dec 2, 2021 $ 0.2
-1.23%
$ -- $ 18
Dec 1, 2021 $ 0.203
+0.46%
$ -- $ 18
Nov 30, 2021 $ 0.202
-1.22%
$ -- $ 18
Nov 29, 2021 $ 0.205
+1.13%
$ -- $ 18
Nov 28, 2021 $ 0.202
+4.41%
$ -- $ 18
Nov 27, 2021 $ 0.193
+1.16%
$ -- $ 17
Nov 26, 2021 $ 0.191
-8.94%
$ -- $ 131
Nov 25, 2021 $ 0.21
+2.71%
$ -- $ 144
Nov 24, 2021 $ 0.204
-0.43%
$ -- $ 122
Nov 23, 2021 $ 0.205
-1.22%
$ -- $ 123
Nov 22, 2021 $ 0.208
-3.87%
$ -- $ 25
Nov 21, 2021 $ 0.216
-1.69%
$ -- $ 26
Nov 20, 2021 $ 0.22
+2.77%
$ -- $ 26
Nov 19, 2021 $ 0.214
+15.85%
$ -- $ 26
Nov 18, 2021 $ 0.185
-16.87%
$ -- $ 254
Nov 17, 2021 $ 0.222
+0.21%
$ -- $ 27
Nov 16, 2021 $ 0.222
-4.99%
$ -- $ 762
Nov 15, 2021 $ 0.235
-2.71%
$ -- $ 806
Nov 14, 2021 $ 0.24
+1.36%
$ -- $ 825
Nov 13, 2021 $ 0.237
+0.34%
$ -- $ 814
Nov 12, 2021 $ 0.236
-0.92%
$ -- $ 811
Nov 11, 2021 $ 0.239
-23.24%
$ -- $ 819
Nov 10, 2021 $ 0.311
+28.96%
$ -- $ 1,464
Nov 9, 2021 $ 0.241
-1.03%
$ -- $ 386
Nov 8, 2021 $ 0.243
+6.73%
$ -- $ 389
Nov 7, 2021 $ 0.227
-17.05%
$ -- $ 364
Nov 6, 2021 $ 0.274
+0.58%
$ -- $ 357
Nov 5, 2021 $ 0.272
-0.64%
$ -- $ 355
Nov 4, 2021 $ 0.274
-6.11%
$ -- $ 357
Nov 3, 2021 $ 0.292
+28.76%
$ -- $ 2,974
Nov 2, 2021 $ 0.227
+3.61%
$ -- $ 29,509
Nov 1, 2021 $ 0.219
-23.15%
$ -- $ 28,528
Oct 31, 2021 $ 0.285
-0.92%
$ -- $ 173
Oct 30, 2021 $ 0.287
-2.85%
$ -- $ 174
Oct 29, 2021 $ 0.295
+2.73%
$ -- $ 153
Oct 28, 2021 $ 0.287
+4.84%
$ -- $ 17,213
Oct 27, 2021 $ 0.274
+1.74%
$ -- $ 38,192
Oct 26, 2021 $ 0.269
+11.17%
$ -- $ 11,494