Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Giggle Mascot Historical Data

Max Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 9 PM $0.0036
-0.68%
$3.45 million $54,079
Oct 20, 8 PM $0.00361
+2.74%
$3.46 million $50,496
Oct 20, 7 PM $0.00351
-1.21%
$3.37 million $49,923
Oct 20, 6 PM $0.00351
+0.02%
$3.37 million $49,064
Oct 20, 5 PM $0.00352
-0.63%
$3.38 million $52,523
Oct 20, 4 PM $0.00354
+0.09%
$3.39 million $54,298
Oct 20, 3 PM $0.00353
-0.10%
$3.39 million $54,973
Oct 20, 2 PM $0.00353
+0.46%
$3.39 million $60,395
Oct 20, 1 PM $0.0035
+0.53%
$3.36 million $61,424
Oct 20, 12 PM $0.00349
-1.27%
$3.35 million $69,843
Oct 20, 11 AM $0.00353
-1.24%
$3.39 million $72,718
Oct 20, 10 AM $0.00358
+0.04%
$3.43 million $73,758
Oct 20, 9 AM $0.00353
-0.72%
$3.38 million $72,505
Oct 20, 8 AM $0.00355
-0.65%
$3.4 million $73,287
Oct 20, 7 AM $0.00357
+2.28%
$3.42 million $75,130
Oct 20, 6 AM $0.00347
-5.06%
$3.33 million $71,236
Oct 20, 5 AM $0.00366
-0.18%
$3.51 million $71,237
Oct 20, 4 AM $0.00367
+0.49%
$3.52 million $73,549
Oct 20, 3 AM $0.00365
-1.43%
$3.5 million $75,055
Oct 20, 2 AM $0.00367
+0.01%
$3.52 million $78,582
Oct 20, 1 AM $0.00367
+1.45%
$3.53 million $78,803
Oct 20, 12 AM $0.00362
-2.08%
$3.47 million $81,142
Oct 19, 11 PM $0.0037
-4.18%
$3.55 million $85,912
Oct 19, 10 PM $0.00385
+8.17%
$3.7 million $81,035
Oct 19, 9 PM $0.00355
+2.39%
$3.41 million $69,562
Oct 19, 8 PM $0.00346
+0.80%
$3.32 million $66,586
Oct 19, 7 PM $0.00343
+3.31%
$3.3 million $71,426
Oct 19, 6 PM $0.00333
-2.56%
$3.19 million $67,746
Oct 19, 5 PM $0.00341
+0.57%
$3.27 million $64,536
Oct 19, 4 PM $0.00338
-2.14%
$3.24 million $63,808
Oct 19, 3 PM $0.00344
+1.22%
$3.3 million $67,396
Oct 19, 2 PM $0.00338
-1.96%
$3.24 million $63,820
Oct 19, 1 PM $0.00343
-3.41%
$3.29 million $60,400
Oct 19, 12 PM $0.00354
-1.07%
$3.4 million $62,571
Oct 19, 11 AM $0.00358
-0.93%
$3.44 million $62,296
Oct 19, 10 AM $0.00362
-0.77%
$3.47 million $62,652
Oct 19, 9 AM $0.00365
+0.59%
$3.5 million $63,016
Oct 19, 8 AM $0.00363
-0.39%
$3.48 million $63,972
Oct 19, 7 AM $0.00364
+1.33%
$3.5 million $64,484
Oct 19, 6 AM $0.0036
-0.52%
$3.45 million $63,134
Oct 19, 5 AM $0.00365
+0.67%
$3.5 million $63,346
Oct 19, 4 AM $0.00364
+0.59%
$3.5 million $63,046
Oct 19, 3 AM $0.00361
+1.66%
$3.47 million $68,335
Oct 19, 2 AM $0.00355
+0.06%
$3.41 million $63,483
Oct 19, 1 AM $0.00358
-5.50%
$3.43 million $61,737
Oct 19, 12 AM $0.00379
+0.39%
$3.63 million $61,583
Oct 18, 11 PM $0.00397
+2.10%
$3.81 million $59,030
Oct 18, 10 PM $0.00389
+2.45%
$3.74 million $58,003
Oct 18, 9 PM $0.00379
+2.16%
$3.64 million $55,037
Oct 18, 8 PM $0.00371
-4.49%
$3.56 million $51,901