Giggle Mascot Historical Data

Max Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.00275
+13.87%
$-- $49
Aug 24, 10 PM $0.00258
+0.00%
$-- $58
Aug 24, 9 PM $0.00279
-13.39%
$-- $62
Aug 24, 8 PM $0.00343
+29.10%
$-- $66
Aug 24, 7 PM $0.00279
+0.00%
$-- $52
Aug 24, 6 PM $0.00248
-6.60%
$-- $49
Aug 24, 5 PM $0.00272
+0.00%
$-- $66
Aug 24, 4 PM $0.00293
+0.00%
$-- $70
Aug 24, 2 PM $0.00272
-4.06%
$-- $63
Aug 24, 1 PM $0.00273
-17.82%
$-- $64
Aug 24, 12 PM $0.00352
+14.87%
$-- $80
Aug 24, 11 AM $0.00332
+23.12%
$-- $79
Aug 24, 10 AM $0.00294
-5.31%
$-- $97
Aug 24, 9 AM $0.00292
+0.00%
$-- $100
Aug 24, 8 AM $0.0029
+3.46%
$-- $106
Aug 24, 6 AM $0.0028
+0.00%
$-- $111
Aug 24, 5 AM $0.00292
+3.79%
$-- $112
Aug 24, 4 AM $0.0027
-7.92%
$-- $96
Aug 24, 3 AM $0.00324
-11.29%
$-- $124
Aug 24, 2 AM $0.00353
+1.97%
$-- $110
Aug 24, 1 AM $0.00362
+48.07%
$-- $107
Aug 24, 12 AM $0.00237
-7.38%
$-- $61
Aug 23, 11 PM $0.00272
-0.51%
$-- $72
Aug 23, 10 PM $0.00294
+52.12%
$-- $82
Aug 23, 9 PM $0.00172
-11.56%
$-- $46
Aug 23, 8 PM $0.00221
-9.21%
$-- $50
Aug 23, 7 PM $0.00258
-7.75%
$-- $64
Aug 23, 6 PM $0.00282
-1.14%
$-- $69
Aug 23, 5 PM $0.003
+32.17%
$-- $70
Aug 23, 4 PM $0.00212
-12.89%
$-- $46
Aug 23, 3 PM $0.00251
-6.06%
$-- $46
Aug 23, 2 PM $0.00271
+16.43%
$-- $51
Aug 23, 1 PM $0.00216
+0.00%
$-- $43
Aug 23, 12 PM $0.00227
-12.96%
$-- $41
Aug 23, 11 AM $0.00271
+11.48%
$-- $51
Aug 23, 10 AM $0.00235
+28.89%
$-- $38
Aug 23, 8 AM $0.00141
-3.76%
$-- $4
Aug 23, 4 AM $0.00156
+7.53%
$-- $5
Aug 23, 3 AM $0.00137
+8.72%
$-- $4
Aug 23, 12 AM $0.00136
+0.00%
$-- $5
Aug 22, 11 PM $0.00129
+0.00%
$-- $7
Aug 22, 7 PM $0.00142
+0.00%
$-- $7
Aug 22, 4 PM $0.0015
+0.00%
$-- $9
Aug 22, 3 PM $0.00144
+0.00%
$-- $8
Aug 22, 2 PM $0.00153
-7.66%
$-- $8
Aug 22, 5 AM $0.00177
+18.17%
$-- $10
Aug 22, 4 AM $0.00178
+0.00%
$-- $11
Aug 22, 3 AM $0.00187
+7.43%
$-- $10
Aug 22, 2 AM $0.00186
+6.19%
$-- $10
Aug 22, 12 AM $0.00162
+0.68%
$-- $8