Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 AM $5.16
+0.00%
$21,697 $0
Oct 23, 8 AM $5.18
+0.00%
$21,786 $0
Oct 23, 6 AM $5.19
+0.00%
$21,822 $0
Oct 23, 5 AM $5.18
+0.00%
$21,779 $0
Oct 23, 3 AM $5.16
+0.00%
$21,715 $0
Oct 23, 2 AM $5.14
+0.00%
$21,612 $0
Oct 23, 12 AM $5.12
+0.00%
$21,554 $0
Oct 22, 11 PM $5.12
+0.00%
$21,521 $0
Oct 22, 9 PM $5.11
+0.00%
$21,486 $0
Oct 22, 8 PM $5.1
+0.00%
$21,451 $0
Oct 22, 6 PM $5.11
+0.00%
$21,477 $0
Oct 22, 5 PM $5.14
+0.00%
$21,602 $0
Oct 22, 3 PM $5.17
+0.00%
$21,728 $0
Oct 22, 2 PM $5.18
+0.00%
$21,796 $0
Oct 22, 12 PM $5.19
+0.00%
$21,811 $44
Oct 22, 11 AM $5.2
+0.00%
$21,863 $44
Oct 22, 9 AM $5.19
+0.00%
$21,821 $44
Oct 22, 8 AM $5.22
+0.00%
$21,946 $44
Oct 22, 6 AM $5.24
+0.00%
$22,055 $44
Oct 22, 5 AM $5.26
+0.00%
$22,124 $44
Oct 22, 3 AM $5.25
+0.00%
$22,073 $45
Oct 22, 2 AM $5.28
+0.00%
$22,190 $134
Oct 22, 12 AM $5.22
+0.00%
$21,957 $133
Oct 21, 11 PM $5.23
+0.00%
$22,010 $136
Oct 21, 9 PM $5.29
+0.00%
$22,258 $194
Oct 21, 8 PM $5.31
+0.00%
$22,347 $213
Oct 21, 6 PM $5.34
+0.00%
$22,448 $244
Oct 21, 5 PM $5.27
+0.00%
$22,153 $241
Oct 21, 3 PM $5.19
+0.00%
$21,844 $245
Oct 21, 2 PM $5.12
+0.00%
$21,543 $241
Oct 21, 12 PM $5.11
+0.00%
$21,492 $241
Oct 21, 11 AM $5.28
+0.00%
$22,210 $197
Oct 21, 9 AM $5.29
+0.00%
$22,238 $197
Oct 21, 8 AM $5.22
+0.00%
$21,936 $204
Oct 21, 6 AM $5.18
+0.00%
$21,796 $202
Oct 21, 5 AM $5.18
+0.00%
$21,799 $202
Oct 21, 3 AM $5.17
+0.00%
$21,742 $202
Oct 21, 2 AM $5.31
+0.00%
$22,324 $112
Oct 21, 12 AM $5.32
+0.00%
$22,375 $113
Oct 20, 11 PM $5.35
+0.00%
$22,509 $109
Oct 20, 9 PM $5.07
+0.00%
$21,344 $53
Oct 20, 8 PM $5.16
+0.00%
$21,698 $40
Oct 20, 6 PM $4.87
+0.00%
$20,480 $10
Oct 20, 5 PM $4.9
+0.00%
$20,624 $11
Oct 20, 3 PM $4.87
+0.00%
$20,471 $15
Oct 20, 2 PM $4.9
+0.00%
$20,614 $16
Oct 20, 12 PM $4.8
+0.00%
$20,179 $16
Oct 20, 11 AM $4.78
+0.00%
$20,113 $23
Oct 20, 9 AM $4.77
+0.00%
$20,054 $23
Oct 20, 8 AM $4.73
+0.00%
$19,894 $18
Download