XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 29.74
+0.00%
$ 117,486 $ 242
Today, at 5 PM $ 29.6
+0.86%
$ 117,175 $ 240
Today, at 4 PM $ 29.32
-0.90%
$ 116,071 $ 238
Today, at 3 PM $ 29.45
-0.22%
$ 116,609 $ 240
Today, at 2 PM $ 29.55
+0.60%
$ 116,968 $ 239
Today, at 1 PM $ 29.31
-0.32%
$ 116,029 $ 238
Today, at 12 PM $ 29.46
+0.11%
$ 116,648 $ 235
Today, at 11 AM $ 29.41
-0.03%
$ 116,426 $ 236
Today, at 10 AM $ 29.37
-0.22%
$ 116,270 $ 235
Today, at 9 AM $ 29.48
-0.05%
$ 116,707 $ 194
Today, at 8 AM $ 29.45
+0.27%
$ 116,605 $ 194
Today, at 7 AM $ 29.34
+0.16%
$ 116,171 $ 193
Today, at 6 AM $ 29.3
-0.28%
$ 116,007 $ 210
Today, at 5 AM $ 29.41
+0.03%
$ 116,430 $ 210
Today, at 4 AM $ 29.37
-0.11%
$ 116,263 $ 210
Today, at 3 AM $ 29.41
+0.17%
$ 116,414 $ 210
Today, at 2 AM $ 29.36
-0.10%
$ 116,237 $ 210
Today, at 1 AM $ 29.39
+0.13%
$ 116,357 $ 210
Today, at 12 AM $ 28.7
+0.04%
$ 113,629 $ 194
Yesterday, at 11 PM $ 28.69
+0.16%
$ 113,565 $ 65
Yesterday, at 10 PM $ 28.61
-0.19%
$ 113,277 $ 65
Yesterday, at 9 PM $ 28.71
+0.07%
$ 113,648 $ 20
Yesterday, at 8 PM $ 28.72
-0.07%
$ 113,706 $ 20
Yesterday, at 7 PM $ 28.8
-0.13%
$ 114,013 $ 20
Yesterday, at 6 PM $ 28.89
+0.43%
$ 114,390 $ 430
Yesterday, at 5 PM $ 28.77
-0.09%
$ 113,914 $ 429
Yesterday, at 4 PM $ 28.78
-0.21%
$ 113,951 $ 430
Yesterday, at 3 PM $ 28.83
-0.27%
$ 114,128 $ 437
Yesterday, at 2 PM $ 28.89
-0.55%
$ 114,366 $ 437
Yesterday, at 1 PM $ 29.11
-0.69%
$ 115,253 $ 440
Yesterday, at 12 PM $ 29.3
+0.24%
$ 116,001 $ 444
Yesterday, at 11 AM $ 29.26
+0.15%
$ 115,846 $ 443
Yesterday, at 10 AM $ 29.23
-0.21%
$ 115,725 $ 442
Yesterday, at 9 AM $ 29.3
-0.34%
$ 115,979 $ 436
Yesterday, at 8 AM $ 29.4
-0.18%
$ 116,399 $ 438
Yesterday, at 7 AM $ 29.48
+0.42%
$ 116,713 $ 438
Yesterday, at 6 AM $ 29.31
+0.21%
$ 116,037 $ 421
Yesterday, at 5 AM $ 29.31
+0.37%
$ 116,039 $ 419
Yesterday, at 4 AM $ 29.17
+0.04%
$ 115,476 $ 418
Yesterday, at 3 AM $ 29.17
-0.43%
$ 115,468 $ 420
Yesterday, at 2 AM $ 29.28
-0.23%
$ 115,914 $ 422
Yesterday, at 1 AM $ 29.41
+0.19%
$ 116,429 $ 423
May 6, 7 PM $ 27.19
+0.00%
$ 107,642 $ 87
May 6, 6 PM $ 27.19
-0.15%
$ 107,642 $ 86
May 6, 5 PM $ 27.27
-0.24%
$ 107,944 $ 86
May 6, 4 PM $ 27.28
-0.16%
$ 107,996 $ 108
May 6, 3 PM $ 27.22
+0.01%
$ 107,776 $ 108
May 6, 2 PM $ 27.24
+0.25%
$ 107,859 $ 107
May 6, 1 PM $ 27.23
-1.39%
$ 107,812 $ 138
May 6, 12 PM $ 27.66
-0.18%
$ 109,520 $ 142
Download