XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 29.74
+0.00%
$ 117,486 $ 242
6:11 PM $ 29.68
+0.00%
$ 117,486 $ 241
5:56 PM $ 29.6
+0.00%
$ 117,175 $ 240
5:41 PM $ 29.46
+0.00%
$ 116,644 $ 240
5:26 PM $ 29.37
+0.00%
$ 116,273 $ 239
5:11 PM $ 29.35
+0.00%
$ 116,176 $ 238
4:56 PM $ 29.32
+0.00%
$ 116,071 $ 238
4:41 PM $ 29.37
+0.00%
$ 116,293 $ 237
4:26 PM $ 29.52
+0.00%
$ 116,884 $ 238
4:11 PM $ 29.59
+0.00%
$ 117,126 $ 239
3:56 PM $ 29.45
+0.00%
$ 116,609 $ 240
3:41 PM $ 29.39
+0.00%
$ 116,343 $ 239
3:26 PM $ 29.46
+0.00%
$ 116,613 $ 238
3:11 PM $ 29.52
+0.00%
$ 116,866 $ 239
2:56 PM $ 29.55
+0.00%
$ 116,968 $ 239
2:41 PM $ 29.56
+0.00%
$ 117,037 $ 239
2:26 PM $ 29.47
+0.00%
$ 116,665 $ 239
2:11 PM $ 29.37
+0.00%
$ 116,274 $ 239
1:56 PM $ 29.31
+0.00%
$ 116,029 $ 238
1:41 PM $ 29.35
+0.00%
$ 116,185 $ 235
1:26 PM $ 29.33
+0.00%
$ 116,105 $ 235
1:11 PM $ 29.4
+0.00%
$ 116,404 $ 235
12:56 PM $ 29.46
+0.00%
$ 116,648 $ 235
12:41 PM $ 29.42
+0.00%
$ 116,454 $ 236
12:26 PM $ 29.43
+0.00%
$ 116,517 $ 235
12:11 PM $ 29.43
+0.00%
$ 116,522 $ 236
11:56 AM $ 29.41
+0.00%
$ 116,426 $ 236
11:41 AM $ 29.44
+0.00%
$ 116,543 $ 235
11:26 AM $ 29.41
+0.00%
$ 116,443 $ 236
11:11 AM $ 29.42
+0.00%
$ 116,457 $ 235
10:56 AM $ 29.37
+0.00%
$ 116,270 $ 235
10:41 AM $ 29.32
+0.00%
$ 116,060 $ 235
10:26 AM $ 29.43
+0.00%
$ 116,513 $ 235
10:11 AM $ 29.44
+0.00%
$ 116,532 $ 194
9:56 AM $ 29.48
+0.00%
$ 116,707 $ 194
9:41 AM $ 29.53
+0.00%
$ 116,894 $ 194
9:26 AM $ 29.48
+0.00%
$ 116,707 $ 194
9:11 AM $ 29.49
+0.00%
$ 116,761 $ 194
8:56 AM $ 29.45
+0.00%
$ 116,605 $ 194
8:41 AM $ 29.71
+0.00%
$ 117,625 $ 194
8:26 AM $ 29.34
+0.00%
$ 116,145 $ 193
8:11 AM $ 29.37
+0.00%
$ 116,285 $ 193
7:56 AM $ 29.34
+0.00%
$ 116,171 $ 193
7:41 AM $ 29.26
+0.00%
$ 115,852 $ 193
7:26 AM $ 29.29
+0.00%
$ 115,953 $ 209
7:11 AM $ 29.3
+0.00%
$ 115,988 $ 210
6:56 AM $ 29.3
+0.00%
$ 116,007 $ 210
6:41 AM $ 29.27
+0.00%
$ 115,876 $ 210
6:26 AM $ 29.32
+0.00%
$ 116,061 $ 209
6:11 AM $ 29.39
+0.00%
$ 116,338 $ 210
Download