XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 26.8
+6.95%
$ 105,469 $ 2,249
Mar 2026 $ 10.27
+16.19%
$ -- $ 212
Feb 2026 $ 8.85
-2.60%
$ 68,649 $ 1,152
Jan 2026 $ 11.39
-28.71%
$ -- $ 1,078
Dec 2025 $ 12.1
-13.91%
$ -- $ 368
Nov 2025 $ 14.84
-13.58%
$ -- $ 1,275
Oct 2025 $ 17.99
+1.57%
$ -- $ 152,832
Sep 2025 $ 18.03
+1.44%
$ 137,029 $ 1 million
Aug 2025 $ 18.63
+0.23%
$ 137,888 $ 738,763
Download