XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $12.09
-5.03%
$-- $403
Jul 2026 $13.66
-13.75%
$-- $674
Jun 2026 $15.82
-43.28%
$62,046 $311
May 2026 $27.82
+4.34%
$108,588 $678
Apr 2026 $26.8
+6.95%
$105,469 $2,249
Mar 2026 $10.27
+16.19%
$-- $212
Feb 2026 $8.85
-2.60%
$68,649 $1,152
Jan 2026 $11.39
-28.71%
$-- $1,078
Dec 2025 $12.1
-13.91%
$-- $368
Nov 2025 $14.84
-13.58%
$-- $1,275
Oct 2025 $17.99
+1.57%
$-- $152,832
Sep 2025 $18.03
+1.44%
$137,029 $1 million
Aug 2025 $18.63
+0.23%
$137,888 $738,763
Download