XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 26.67
-0.69%
$ 107,789 $ 17
Apr 20 $ 26.71
+6.58%
$ 98,449 $ 1,589
Mar 16 $ 10.27
+3.94%
$ -- $ 62
Mar 9 $ 9.87
+3.75%
$ 76,620 $ 59
Mar 2 $ 8.72
-0.09%
$ -- $ 81
Feb 23 $ 8.7
-2.52%
$ 67,531 $ 142
Feb 16 $ 9.38
-3.16%
$ 69,405 $ 157
Feb 9 $ 9.94
+3.54%
$ 74,987 $ 218
Feb 2 $ 9.55
+5.14%
$ 74,441 $ 397
Jan 26 $ 11.39
+5.45%
$ -- $ 110
Jan 19 $ 11.31
-7.94%
$ 83,523 $ 239
Jan 12 $ 12.71
-5.16%
$ 96,502 $ 440
Jan 5 $ 13.31
-16.69%
$ 103,717 $ 250
Dec 29 $ 12.1
-0.51%
$ -- $ 32
Dec 22 $ 12.26
-0.03%
$ -- $ 0
Dec 15 $ 12.33
-4.53%
$ 95,224 $ 197
Dec 1 $ 13.67
-2.71%
$ -- $ 114
Nov 24 $ 14.84
+5.59%
$ -- $ 53
Nov 17 $ 13.5
-12.69%
$ 109,242 $ 218
Nov 10 $ 16.09
-5.85%
$ 120,100 $ 635
Nov 3 $ 16.62
-3.21%
$ 132,123 $ 68
Oct 27 $ 18.74
-2.27%
$ -- $ 223
Oct 20 $ 18.81
+23.19%
$ 148,850 $ 3,103
Oct 13 $ 14.96
+1.85%
$ -- $ 71
Oct 6 $ 14.18
-22.92%
$ 114,364 $ 255
Sep 29 $ 18.33
+3.01%
$ 142,895 $ 223,830
Sep 22 $ 17.59
+0.30%
$ 138,108 $ 113,902
Sep 15 $ 17.74
-3.86%
$ 135,986 $ 243,029
Sep 8 $ 18.8
+0.56%
$ 143,119 $ 284,894
Sep 1 $ 18.43
+3.70%
$ 145,455 $ 186,778
Aug 25 $ 18.63
+11.13%
$ 137,888 $ 180,752
Aug 18 $ 16.95
-2.01%
$ 131,066 $ 214,554
Aug 11 $ 17.4
-6.38%
$ 134,999 $ 298,481
Download