XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Aug 10 $12.09
+0.32%
$-- $291
Aug 3 $12.07
-5.24%
$47,318 $112
Jul 27 $13.66
-4.87%
$-- $90
Jul 20 $14.37
+0.46%
$56,346 $351
Jul 13 $14.31
-3.73%
$56,097 $136
Jul 6 $15.12
-8.53%
$58,258 $53
Jun 29 $16.49
-1.63%
$64,682 $60
Jun 22 $16.89
-17.48%
$65,302 $85
Jun 15 $21.47
-15.71%
$79,825 $128
Jun 8 $24.98
+0.01%
$98,837 $32
Jun 1 $23.7
-15.04%
$97,440 $36
May 25 $28.49
+11.71%
$108,588 $166
May 18 $24.02
-9.62%
$100,890 $23
May 11 $27.43
-2.63%
$104,992 $351
May 4 $29.86
+9.80%
$123,157 $66
Apr 27 $26.67
-0.69%
$107,789 $17
Apr 20 $26.71
+6.58%
$98,449 $1,589
Mar 16 $10.27
+3.94%
$-- $62
Mar 9 $9.87
+3.75%
$76,620 $59
Mar 2 $8.72
-0.09%
$-- $81
Feb 23 $8.7
-2.52%
$67,531 $142
Feb 16 $9.38
-3.16%
$69,405 $157
Feb 9 $9.94
+3.54%
$74,987 $218
Feb 2 $9.55
+5.14%
$74,441 $397
Jan 26 $11.39
+5.45%
$-- $110
Jan 19 $11.31
-7.94%
$83,523 $239
Jan 12 $12.71
-5.16%
$96,502 $440
Jan 5 $13.31
-16.69%
$103,717 $250
Dec 29 $12.1
-0.51%
$-- $32
Dec 22 $12.26
-0.03%
$-- $0
Dec 15 $12.33
-4.53%
$95,224 $197
Dec 1 $13.67
-2.71%
$-- $114
Nov 24 $14.84
+5.59%
$-- $53
Nov 17 $13.5
-12.69%
$109,242 $218
Nov 10 $16.09
-5.85%
$120,100 $635
Nov 3 $16.62
-3.21%
$132,123 $68
Oct 27 $18.74
-2.27%
$-- $223
Oct 20 $18.81
+23.19%
$148,850 $3,103
Oct 13 $14.96
+1.85%
$-- $71
Oct 6 $14.18
-22.92%
$114,364 $255
Sep 29 $18.33
+3.01%
$142,895 $223,830
Sep 22 $17.59
+0.30%
$138,108 $113,902
Sep 15 $17.74
-3.86%
$135,986 $243,029
Sep 8 $18.8
+0.56%
$143,119 $284,894
Sep 1 $18.43
+3.70%
$145,455 $186,778
Aug 25 $18.63
+11.13%
$137,888 $180,752
Aug 18 $16.95
-2.01%
$131,066 $214,554
Aug 11 $17.4
-6.38%
$134,999 $298,481
Download