Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XJOY Historical Data

XJOY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $12.93
+0.00%
$51,482 $50
Sep 17, 5 PM $13.02
+0.00%
$51,833 $50
Sep 17, 4 PM $12.94
+0.00%
$51,504 $41
Sep 17, 2 PM $12.93
+0.00%
$51,479 $41
Sep 17, 1 PM $12.9
+0.00%
$51,371 $41
Sep 17, 11 AM $12.85
+0.00%
$51,151 $29
Sep 17, 10 AM $12.86
+0.00%
$51,204 $29
Sep 17, 8 AM $12.94
+0.00%
$51,533 $29
Sep 17, 7 AM $12.96
+0.00%
$51,609 $111
Sep 17, 5 AM $12.89
+0.00%
$51,335 $107
Sep 17, 4 AM $12.85
+0.00%
$51,164 $90
Sep 17, 2 AM $12.87
+0.00%
$51,246 $97
Sep 17, 1 AM $12.81
+0.00%
$50,989 $96
Sep 16, 11 PM $12.87
+0.00%
$51,250 $97
Sep 16, 10 PM $12.67
+0.00%
$50,438 $95
Sep 16, 8 PM $12.83
+0.00%
$51,078 $96
Sep 16, 7 PM $12.68
+0.00%
$50,485 $102
Sep 16, 5 PM $12.37
+0.00%
$49,250 $113
Sep 16, 4 PM $12.48
+0.00%
$49,703 $114
Sep 16, 2 PM $12.49
+0.00%
$49,742 $117
Sep 16, 1 PM $12.49
+0.00%
$49,708 $180
Sep 16, 11 AM $12.66
+0.00%
$50,398 $182
Sep 16, 10 AM $12.59
+0.00%
$50,125 $189
Sep 16, 8 AM $12.52
+0.00%
$49,844 $188
Sep 16, 7 AM $12.92
+0.00%
$51,454 $117
Sep 16, 5 AM $12.97
+0.00%
$51,636 $121
Sep 16, 4 AM $13.02
+0.00%
$51,840 $122
Sep 16, 2 AM $13
+0.00%
$51,749 $109
Sep 16, 1 AM $12.93
+0.00%
$51,475 $110
Sep 15, 11 PM $12.92
+0.00%
$51,441 $110
Sep 15, 10 PM $12.83
+0.00%
$51,082 $109
Sep 15, 8 PM $12.89
+0.00%
$51,310 $109
Sep 15, 7 PM $13.19
+0.00%
$52,524 $111
Sep 15, 5 PM $14.19
+0.00%
$56,514 $158
Sep 15, 4 PM $13.99
+0.00%
$55,694 $159
Sep 15, 2 PM $13.96
+0.00%
$55,563 $152
Sep 15, 1 PM $14.57
+0.00%
$57,998 $101
Sep 15, 11 AM $14.27
+0.00%
$56,821 $91
Sep 15, 10 AM $14.36
+0.00%
$57,165 $88
Sep 15, 8 AM $14.27
+0.00%
$56,801 $84
Sep 15, 7 AM $14.37
+0.00%
$57,223 $74
Sep 15, 5 AM $14.42
+0.00%
$57,394 $68
Sep 15, 4 AM $14.5
+0.00%
$57,743 $265
Sep 15, 2 AM $14.63
+0.00%
$58,251 $268
Sep 15, 1 AM $14.45
+0.00%
$57,523 $257
Sep 14, 11 PM $14.5
+0.00%
$57,717 $258
Sep 14, 10 PM $14.76
+0.00%
$58,752 $263
Sep 14, 8 PM $15.04
+0.00%
$59,860 $268
Sep 14, 7 PM $14.93
+0.00%
$59,444 $266
Sep 14, 5 PM $13.81
+0.00%
$54,969 $202