Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $14.5
-0.31%
$56,867 $15
Jul 16, 10 PM $14.57
-0.96%
$57,137 $15
Jul 16, 9 PM $14.7
+0.02%
$57,663 $1
Jul 16, 8 PM $14.7
+0.11%
$57,653 $1
Jul 16, 7 PM $14.69
+0.20%
$57,599 $1
Jul 16, 6 PM $14.62
-0.17%
$57,347 $1
Jul 16, 5 PM $14.78
-0.43%
$57,955 $7
Jul 16, 4 PM $14.85
-0.48%
$58,227 $8
Jul 16, 3 PM $14.94
+0.49%
$58,589 $7
Jul 16, 2 PM $14.93
+0.41%
$58,559 $7
Jul 16, 1 PM $14.84
+0.54%
$58,182 $7
Jul 16, 12 PM $14.76
-0.69%
$57,871 $7
Jul 16, 11 AM $14.85
+0.08%
$58,227 $7
Jul 16, 10 AM $14.84
+0.20%
$58,185 $7
Jul 16, 9 AM $14.81
-0.09%
$58,087 $7
Jul 16, 8 AM $14.85
+0.16%
$58,217 $7
Jul 16, 7 AM $14.82
-0.69%
$58,105 $7
Jul 16, 6 AM $14.93
-0.15%
$58,542 $7
Jul 16, 5 AM $14.96
+0.23%
$58,652 $7
Jul 16, 4 AM $14.91
-0.01%
$58,456 $7
Jul 16, 3 AM $14.9
-0.38%
$58,448 $7
Jul 16, 2 AM $14.95
+0.19%
$58,605 $7
Jul 16, 1 AM $14.9
+0.16%
$58,445 $7
Jul 16, 12 AM $14.86
-0.45%
$58,291 $16
Jul 15, 11 PM $14.9
-0.33%
$58,441 $16
Jul 15, 10 PM $14.96
+0.09%
$58,670 $16
Jul 15, 9 PM $14.93
+0.18%
$58,559 $16
Jul 15, 8 PM $14.9
+0.23%
$58,444 $17
Jul 15, 7 PM $14.89
-0.22%
$58,386 $17
Jul 15, 6 PM $14.94
-0.23%
$58,590 $17
Jul 15, 5 PM $15
+0.34%
$58,805 $12
Jul 15, 4 PM $14.94
-1.04%
$58,574 $46
Jul 15, 3 PM $15.1
+0.15%
$59,221 $46
Jul 15, 2 PM $15.08
-0.01%
$59,125 $56
Jul 15, 1 PM $15.06
+0.05%
$59,041 $56
Jul 15, 12 PM $14.94
+0.49%
$58,582 $61
Jul 15, 11 AM $14.86
-0.03%
$58,270 $80
Jul 15, 10 AM $14.86
-0.14%
$58,274 $80
Jul 15, 9 AM $14.88
+0.06%
$58,347 $80
Jul 15, 8 AM $14.86
+0.28%
$58,276 $80
Jul 15, 7 AM $14.81
-0.25%
$58,087 $99
Jul 15, 6 AM $14.89
+0.36%
$58,404 $99
Jul 15, 5 AM $14.8
-0.01%
$58,033 $99
Jul 15, 4 AM $14.81
-0.04%
$58,062 $100
Jul 15, 3 AM $14.79
+0.20%
$57,982 $100
Jul 15, 2 AM $14.76
-0.17%
$57,879 $100
Jul 15, 1 AM $14.82
-0.27%
$58,107 $100
Jul 15, 12 AM $14.86
-0.19%
$58,270 $100
Jul 14, 11 PM $14.89
+0.20%
$58,382 $92
Jul 14, 10 PM $14.89
+0.50%
$58,392 $92