Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $14.85
-0.06%
$58,225 $92
Jul 14, 8 PM $14.88
-0.12%
$58,363 $91
Jul 14, 7 PM $14.97
+0.84%
$58,696 $91
Jul 14, 6 PM $14.77
+0.29%
$57,916 $91
Jul 14, 5 PM $14.68
-0.19%
$57,570 $105
Jul 14, 4 PM $15.04
+0.14%
$58,967 $160
Jul 14, 3 PM $15.07
+0.44%
$59,083 $171
Jul 14, 2 PM $14.97
+0.12%
$58,683 $164
Jul 14, 1 PM $14.95
+0.84%
$58,641 $164
Jul 14, 12 PM $14.82
-1.27%
$58,111 $162
Jul 14, 11 AM $15
-0.24%
$58,834 $154
Jul 14, 10 AM $15.05
+0.15%
$59,023 $136
Jul 14, 9 AM $15.02
-0.04%
$58,904 $135
Jul 14, 8 AM $15.04
+0.09%
$58,980 $136
Jul 14, 7 AM $15.01
-0.56%
$58,860 $135
Jul 14, 6 AM $15.09
-0.10%
$59,187 $116
Jul 14, 5 AM $15.1
+0.16%
$59,218 $116
Jul 14, 4 AM $15.07
+0.13%
$59,106 $115
Jul 14, 3 AM $15.04
-0.16%
$58,959 $115
Jul 14, 2 AM $15.06
+0.18%
$59,068 $115
Jul 14, 1 AM $15.06
-0.22%
$59,051 $115
Jul 14, 12 AM $15.05
-0.15%
$59,009 $115
Jul 13, 11 PM $15.05
+0.72%
$59,005 $115
Jul 13, 10 PM $14.98
-0.03%
$58,724 $115
Jul 13, 9 PM $14.93
-0.42%
$58,552 $114
Jul 13, 8 PM $14.98
-0.55%
$58,737 $117
Jul 13, 7 PM $15.06
+0.47%
$59,037 $117
Jul 13, 6 PM $14.97
-0.03%
$58,703 $117
Jul 13, 5 PM $15.05
+3.36%
$59,002 $102
Jul 13, 4 PM $14.57
-0.77%
$57,142 $13
Jul 13, 3 PM $14.7
-0.22%
$57,648 $2
Jul 13, 2 PM $14.71
+0.54%
$57,688 $2
Jul 13, 1 PM $14.62
-0.35%
$57,337 $2
Jul 13, 12 PM $14.68
-0.41%
$57,565 $2
Jul 13, 11 AM $14.76
+0.01%
$57,881 $11
Jul 13, 10 AM $14.73
-0.13%
$57,770 $16
Jul 13, 9 AM $14.77
-0.06%
$57,902 $16
Jul 13, 8 AM $14.79
+0.02%
$57,987 $16
Jul 13, 7 AM $14.77
+0.22%
$57,931 $16
Jul 13, 6 AM $14.74
+0.01%
$57,790 $16
Jul 13, 5 AM $14.71
+0.02%
$57,697 $16
Jul 13, 4 AM $14.69
+0.20%
$57,601 $16
Jul 13, 3 AM $14.67
-0.61%
$57,543 $16
Jul 13, 2 AM $14.79
+0.07%
$57,990 $16
Jul 13, 1 AM $14.86
-0.53%
$58,256 $16
Jul 13, 12 AM $14.93
+0.47%
$58,544 $16
Jul 12, 11 PM $14.86
+0.01%
$58,258 $16
Jul 12, 10 PM $14.82
-0.74%
$58,130 $16
Jul 12, 9 PM $14.99
-0.45%
$58,780 $17
Jul 12, 8 PM $15.06
-0.07%
$59,049 $15