XJOY Historical Data

XJOY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 8.56
-1.22%
$ 66,385 $ 12
Feb 5, 5 AM $ 8.62
-1.30%
$ 66,849 $ 12
Feb 5, 4 AM $ 8.68
+0.15%
$ 67,318 $ 10
Feb 5, 3 AM $ 8.71
-1.64%
$ 67,547 $ 11
Feb 5, 2 AM $ 8.83
-0.63%
$ 68,545 $ 6
Feb 5, 1 AM $ 8.94
-0.99%
$ 69,397 $ 12
Feb 5, 12 AM $ 9.03
-0.56%
$ 70,092 $ 29
Jan 28, 5 PM $ 11.39
-0.07%
$ 88,386 $ 12
Jan 28, 4 PM $ 11.4
+0.01%
$ 88,462 $ 12
Jan 28, 3 PM $ 11.41
-0.55%
$ 88,506 $ 12
Jan 28, 2 PM $ 11.52
-0.39%
$ 89,370 $ 12
Jan 28, 1 PM $ 11.55
+0.09%
$ 89,606 $ 12
Jan 28, 12 PM $ 11.56
+0.16%
$ 89,687 $ 12
Jan 28, 11 AM $ 11.51
-0.23%
$ 89,340 $ 14
Jan 28, 10 AM $ 11.53
+0.26%
$ 89,484 $ 14
Jan 28, 9 AM $ 11.44
+0.09%
$ 88,589 $ 16
Jan 28, 8 AM $ 11.43
-0.24%
$ 88,722 $ 15
Jan 28, 7 AM $ 11.45
-0.04%
$ 88,862 $ 16
Jan 28, 6 AM $ 11.47
+0.51%
$ 88,960 $ 16
Jan 28, 5 AM $ 11.39
+0.13%
$ 88,342 $ 17
Jan 28, 4 AM $ 11.37
+0.00%
$ 88,189 $ 17
Jan 28, 3 AM $ 11.36
+0.12%
$ 88,173 $ 17
Jan 28, 2 AM $ 11.36
-0.06%
$ 88,136 $ 18
Jan 28, 1 AM $ 11.35
-0.60%
$ 88,075 $ 18
Jan 28, 12 AM $ 11.43
-0.38%
$ 88,688 $ 21
Jan 27, 11 PM $ 11.48
-0.09%
$ 89,081 $ 21
Jan 27, 10 PM $ 11.45
-0.20%
$ 88,842 $ 23
Jan 27, 9 PM $ 11.49
-0.27%
$ 89,125 $ 23
Jan 27, 8 PM $ 11.49
+0.63%
$ 89,158 $ 25
Jan 27, 7 PM $ 11.37
+0.48%
$ 88,244 $ 26
Jan 27, 6 PM $ 11.29
-0.02%
$ 87,563 $ 26
Jan 27, 5 PM $ 11.36
-0.96%
$ 88,134 $ 14
Jan 27, 4 PM $ 11.47
+1.15%
$ 88,959 $ 14
Jan 27, 3 PM $ 11.3
-0.28%
$ 87,651 $ 77
Jan 27, 2 PM $ 11.37
+0.75%
$ 88,195 $ 84
Jan 27, 1 PM $ 11.3
-0.24%
$ 87,676 $ 84
Jan 27, 12 PM $ 11.35
-0.09%
$ 88,067 $ 84
Jan 27, 11 AM $ 11.34
+0.12%
$ 88,011 $ 84
Jan 27, 10 AM $ 11.33
+1.05%
$ 87,931 $ 83
Jan 27, 9 AM $ 11.22
-0.41%
$ 87,032 $ 80
Jan 27, 8 AM $ 11.28
-0.06%
$ 87,555 $ 81
Jan 27, 7 AM $ 11.3
+0.15%
$ 87,669 $ 83
Jan 27, 6 AM $ 11.29
-0.20%
$ 87,633 $ 82
Jan 27, 5 AM $ 11.31
-0.32%
$ 87,727 $ 83
Jan 27, 4 AM $ 11.35
+0.02%
$ 88,033 $ 81
Jan 27, 3 AM $ 11.33
+0.08%
$ 87,903 $ 81
Jan 27, 2 AM $ 11.3
-0.05%
$ 87,659 $ 80
Jan 27, 1 AM $ 11.29
+0.34%
$ 87,581 $ 80
Jan 27, 12 AM $ 11.2
-0.34%
$ 86,865 $ 79
Jan 26, 11 PM $ 11.24
+1.28%
$ 87,223 $ 78