XJOY Historical Data

XJOY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 11.33
+0.17%
$ 87,914 $ 40
Jan 24, 9 PM $ 11.31
-0.05%
$ 87,736 $ 40
Jan 24, 8 PM $ 11.32
+0.06%
$ 87,802 $ 47
Jan 24, 7 PM $ 11.31
-0.11%
$ 87,727 $ 47
Jan 24, 6 PM $ 11.32
+0.06%
$ 87,794 $ 47
Jan 24, 5 PM $ 11.31
+0.10%
$ 87,728 $ 46
Jan 24, 4 PM $ 11.29
-0.05%
$ 87,633 $ 46
Jan 24, 3 PM $ 11.32
-0.24%
$ 87,796 $ 46
Jan 24, 2 PM $ 11.34
-0.14%
$ 87,965 $ 56
Jan 24, 1 PM $ 11.33
-0.02%
$ 87,921 $ 56
Jan 24, 12 PM $ 11.34
+0.11%
$ 88,013 $ 56
Jan 24, 11 AM $ 11.33
+0.12%
$ 87,907 $ 56
Jan 24, 10 AM $ 11.31
+0.03%
$ 87,760 $ 55
Jan 24, 9 AM $ 11.32
-0.16%
$ 87,794 $ 55
Jan 24, 8 AM $ 11.33
+0.06%
$ 87,942 $ 55
Jan 24, 7 AM $ 11.32
-0.08%
$ 87,816 $ 55
Jan 24, 6 AM $ 11.33
-0.09%
$ 87,881 $ 55
Jan 24, 5 AM $ 11.34
-0.13%
$ 88,021 $ 55
Jan 24, 4 AM $ 11.36
+0.03%
$ 88,143 $ 55
Jan 24, 3 AM $ 11.42
+0.05%
$ 88,613 $ 56
Jan 24, 2 AM $ 11.42
+0.36%
$ 88,600 $ 38
Jan 24, 1 AM $ 11.38
-0.08%
$ 88,321 $ 63
Jan 24, 12 AM $ 11.46
-0.11%
$ 88,889 $ 64
Jan 23, 11 PM $ 11.47
-0.07%
$ 88,977 $ 44
Jan 23, 10 PM $ 11.48
+0.25%
$ 89,087 $ 44
Jan 23, 9 PM $ 11.47
+0.46%
$ 88,962 $ 44
Jan 23, 8 PM $ 11.41
-0.91%
$ 88,523 $ 44
Jan 23, 7 PM $ 11.53
-0.86%
$ 89,431 $ 39
Jan 23, 6 PM $ 11.67
-0.29%
$ 90,537 $ 40
Jan 23, 5 PM $ 11.68
+0.36%
$ 90,608 $ 47
Jan 23, 4 PM $ 11.51
+0.62%
$ 89,331 $ 47
Jan 23, 3 PM $ 11.37
+0.35%
$ 88,251 $ 48
Jan 23, 2 PM $ 11.4
-0.37%
$ 88,416 $ 38
Jan 23, 1 PM $ 11.44
-0.14%
$ 88,751 $ 38
Jan 23, 12 PM $ 11.45
-0.15%
$ 88,850 $ 38
Jan 23, 11 AM $ 11.47
+0.09%
$ 88,971 $ 38
Jan 23, 10 AM $ 11.44
+0.03%
$ 88,777 $ 38
Jan 23, 9 AM $ 11.41
-0.04%
$ 88,539 $ 38
Jan 23, 8 AM $ 11.41
-0.49%
$ 88,526 $ 39
Jan 23, 7 AM $ 11.47
+0.07%
$ 88,986 $ 42
Jan 23, 6 AM $ 11.43
-0.20%
$ 88,681 $ 42
Jan 23, 5 AM $ 11.47
-0.54%
$ 88,980 $ 42
Jan 23, 4 AM $ 11.51
+0.39%
$ 89,321 $ 44
Jan 23, 3 AM $ 11.48
-0.05%
$ 89,047 $ 43
Jan 23, 2 AM $ 11.49
-1.01%
$ 89,137 $ 43
Jan 23, 1 AM $ 11.6
+0.15%
$ 90,006 $ 17
Jan 23, 12 AM $ 11.6
-0.05%
$ 89,979 $ 16
Jan 22, 11 PM $ 11.61
-0.21%
$ 90,109 $ 16
Jan 22, 10 PM $ 11.61
-0.09%
$ 90,108 $ 18
Jan 22, 9 PM $ 11.63
+0.47%
$ 90,231 $ 18