XJOY Historical Data

XJOY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 11.59
-0.28%
$ 89,943 $ 19
Jan 22, 7 PM $ 11.61
-0.01%
$ 90,080 $ 19
Jan 22, 6 PM $ 11.64
+0.25%
$ 90,351 $ 18
Jan 22, 5 PM $ 11.56
-0.57%
$ 89,689 $ 12
Jan 22, 4 PM $ 11.55
-0.23%
$ 89,604 $ 16
Jan 22, 3 PM $ 11.47
-0.80%
$ 89,025 $ 16
Jan 22, 2 PM $ 11.6
-0.30%
$ 89,989 $ 13
Jan 22, 1 PM $ 11.67
-0.43%
$ 90,546 $ 13
Jan 22, 12 PM $ 11.74
+0.15%
$ 91,116 $ 17
Jan 22, 11 AM $ 11.74
-0.39%
$ 91,052 $ 17
Jan 22, 10 AM $ 11.79
-0.38%
$ 91,465 $ 17
Jan 22, 9 AM $ 11.8
+0.22%
$ 91,581 $ 17
Jan 22, 8 AM $ 11.75
+0.08%
$ 91,187 $ 17
Jan 22, 7 AM $ 11.73
-0.30%
$ 91,008 $ 14
Jan 22, 6 AM $ 11.74
-0.12%
$ 91,117 $ 14
Jan 22, 5 AM $ 11.72
-0.53%
$ 90,959 $ 14
Jan 22, 4 AM $ 11.78
+0.19%
$ 91,376 $ 12
Jan 22, 3 AM $ 11.76
-0.17%
$ 91,226 $ 12
Jan 22, 2 AM $ 11.8
-0.10%
$ 91,519 $ 12
Jan 22, 1 AM $ 11.86
+0.26%
$ 91,989 $ 12
Jan 22, 12 AM $ 11.82
+0.72%
$ 91,743 $ 12
Jan 21, 11 PM $ 11.82
-0.67%
$ 91,702 $ 12
Jan 21, 10 PM $ 11.91
+0.02%
$ 92,448 $ 12
Jan 21, 9 PM $ 11.89
+0.86%
$ 92,224 $ 11
Jan 21, 8 PM $ 11.75
-1.15%
$ 91,151 $ 10
Jan 21, 7 PM $ 11.7
+2.40%
$ 90,775 $ 10
Jan 21, 6 PM $ 11.37
+0.61%
$ 88,252 $ 10
Jan 21, 5 PM $ 11.26
-1.56%
$ 87,357 $ 22
Jan 21, 4 PM $ 11.6
-0.86%
$ 90,032 $ 17
Jan 21, 3 PM $ 11.68
+0.38%
$ 90,624 $ 18
Jan 21, 2 PM $ 11.65
+2.33%
$ 90,384 $ 18
Jan 21, 1 PM $ 11.43
+0.49%
$ 88,680 $ 18
Jan 21, 12 PM $ 11.28
-0.80%
$ 87,519 $ 18
Jan 21, 11 AM $ 11.4
-0.14%
$ 88,435 $ 14
Jan 21, 10 AM $ 11.42
-0.10%
$ 88,607 $ 14
Jan 21, 9 AM $ 11.41
+0.35%
$ 88,520 $ 14
Jan 21, 8 AM $ 11.41
-0.18%
$ 88,505 $ 14
Jan 21, 7 AM $ 11.47
-0.06%
$ 89,005 $ 14
Jan 21, 6 AM $ 11.49
-0.25%
$ 89,121 $ 30
Jan 21, 5 AM $ 11.43
+0.12%
$ 88,672 $ 31
Jan 21, 4 AM $ 11.41
+0.08%
$ 88,504 $ 30
Jan 21, 3 AM $ 11.4
+0.39%
$ 88,424 $ 30
Jan 21, 2 AM $ 11.35
-0.27%
$ 88,082 $ 30
Jan 21, 1 AM $ 11.43
-0.10%
$ 88,702 $ 30
Jan 21, 12 AM $ 11.36
+0.54%
$ 88,167 $ 106
Jan 20, 11 PM $ 11.31
-0.14%
$ 87,741 $ 105
Jan 20, 10 PM $ 11.25
-0.36%
$ 87,258 $ 105
Jan 20, 9 PM $ 11.3
-0.80%
$ 87,681 $ 104
Jan 20, 8 PM $ 11.41
+0.38%
$ 88,525 $ 105
Jan 20, 7 PM $ 11.36
-0.02%
$ 88,120 $ 105