XJOY Historical Data

XJOY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 11.36
-0.02%
$ 88,120 $ 105
Jan 20, 6 PM $ 11.35
-0.75%
$ 88,070 $ 105
Jan 20, 5 PM $ 11.46
+0.23%
$ 88,898 $ 92
Jan 20, 4 PM $ 11.49
+0.07%
$ 89,125 $ 92
Jan 20, 3 PM $ 11.52
-0.24%
$ 89,420 $ 91
Jan 20, 2 PM $ 11.53
-0.01%
$ 89,474 $ 91
Jan 20, 1 PM $ 11.55
-0.55%
$ 89,626 $ 100
Jan 20, 12 PM $ 11.61
-0.11%
$ 90,077 $ 101
Jan 20, 11 AM $ 11.65
+0.51%
$ 90,379 $ 101
Jan 20, 10 AM $ 11.6
+0.33%
$ 89,993 $ 113
Jan 20, 9 AM $ 11.57
+0.10%
$ 89,765 $ 113
Jan 20, 8 AM $ 11.6
-1.02%
$ 89,967 $ 113
Jan 20, 7 AM $ 11.71
-0.37%
$ 90,877 $ 113
Jan 20, 6 AM $ 11.76
-0.73%
$ 91,247 $ 97
Jan 20, 5 AM $ 11.85
-0.26%
$ 91,907 $ 97
Jan 20, 4 AM $ 11.89
+0.52%
$ 92,259 $ 97
Jan 20, 3 AM $ 11.8
-0.59%
$ 91,557 $ 97
Jan 20, 2 AM $ 11.86
-0.37%
$ 91,987 $ 96
Jan 20, 1 AM $ 11.94
-1.68%
$ 92,622 $ 96
Jan 20, 12 AM $ 12.13
-0.56%
$ 94,079 $ 49
Jan 19, 11 PM $ 12.21
+0.41%
$ 94,712 $ 22
Jan 19, 10 PM $ 12.16
-0.70%
$ 94,338 $ 22
Jan 19, 9 PM $ 12.24
-0.20%
$ 94,995 $ 24
Jan 19, 8 PM $ 12.29
-0.38%
$ 95,331 $ 24
Jan 19, 7 PM $ 12.33
+0.13%
$ 95,662 $ 24
Jan 19, 6 PM $ 12.33
+0.02%
$ 95,680 $ 24
Jan 19, 5 PM $ 12.31
-0.20%
$ 95,538 $ 24
Jan 19, 4 PM $ 12.26
+1.08%
$ 95,137 $ 24
Jan 19, 3 PM $ 12.13
-0.09%
$ 94,154 $ 24
Jan 19, 2 PM $ 12.13
+0.23%
$ 94,089 $ 25
Jan 19, 1 PM $ 12.07
-0.20%
$ 93,678 $ 16
Jan 19, 12 PM $ 12.1
-0.14%
$ 93,876 $ 16
Jan 19, 11 AM $ 12.12
-0.10%
$ 94,020 $ 16
Jan 19, 10 AM $ 12.11
-0.40%
$ 93,983 $ 16
Jan 19, 9 AM $ 12.16
-0.22%
$ 94,334 $ 4
Jan 19, 8 AM $ 12.18
+1.08%
$ 94,501 $ 4
Jan 19, 7 AM $ 12.04
+0.02%
$ 93,419 $ 4
Jan 19, 6 AM $ 12.09
+0.06%
$ 93,843 $ 4
Jan 19, 5 AM $ 12.09
-0.02%
$ 93,774 $ 4
Jan 19, 4 AM $ 12.11
+0.24%
$ 93,985 $ 4
Jan 19, 3 AM $ 12.05
+0.00%
$ 93,473 $ 6
Jan 19, 2 AM $ 12.07
+0.62%
$ 93,642 $ 6
Jan 19, 1 AM $ 12.04
+0.17%
$ 93,425 $ 6
Jan 19, 12 AM $ 11.92
-3.00%
$ 92,481 $ 6
Jan 18, 11 PM $ 12.44
-1.85%
$ 96,502 $ 5
Jan 18, 10 PM $ 12.65
-0.15%
$ 98,178 $ 5
Jan 18, 9 PM $ 12.66
+0.08%
$ 98,229 $ 5
Jan 18, 8 PM $ 12.66
+0.27%
$ 98,250 $ 4
Jan 18, 7 PM $ 12.65
-0.32%
$ 98,138 $ 4
Jan 18, 6 PM $ 12.68
+0.68%
$ 98,365 $ 4