XJOY Historical Data

XJOY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $25.49
+0.59%
$99,484 $74
Jun 8, 6 PM $25.29
+0.23%
$98,722 $74
Jun 8, 5 PM $25.04
-0.31%
$97,731 $96
Jun 8, 4 PM $25.18
-0.49%
$98,299 $96
Jun 8, 3 PM $25.23
-0.45%
$98,499 $98
Jun 8, 2 PM $25.26
+0.40%
$98,597 $98
Jun 8, 1 PM $25.09
-0.29%
$97,944 $98
Jun 8, 12 PM $25.05
-0.03%
$97,767 $98
Jun 8, 11 AM $25.17
+1.63%
$98,243 $97
Jun 8, 10 AM $24.86
+0.03%
$97,030 $96
Jun 8, 9 AM $24.78
+0.71%
$96,750 $96
Jun 8, 8 AM $24.65
-0.76%
$96,240 $95
Jun 8, 7 AM $24.83
+0.56%
$96,930 $96
Jun 8, 6 AM $24.68
+0.41%
$96,355 $96
Jun 8, 5 AM $24.55
-0.75%
$95,839 $95
Jun 8, 4 AM $24.72
-0.88%
$96,494 $96
Jun 8, 3 AM $24.91
-0.41%
$97,235 $97
Jun 8, 2 AM $25.02
+0.18%
$97,674 $97
Jun 8, 1 AM $24.89
-1.08%
$97,151 $97
Jun 8, 12 AM $25.19
+0.84%
$98,333 $98
Jun 7, 11 PM $24.96
+0.22%
$97,440 $97
Jun 7, 10 PM $24.97
+2.56%
$97,479 $99
Jun 7, 9 PM $24.32
-0.49%
$94,940 $97
Jun 7, 8 PM $24.4
-1.05%
$95,231 $85
Jun 7, 7 PM $24.68
-1.56%
$96,349 $29
Jun 7, 6 PM $25.08
-0.01%
$97,919 $29
Jun 7, 5 PM $25.11
+1.57%
$98,022 $21
Jun 7, 4 PM $24.73
+0.58%
$96,519 $17
Jun 7, 3 PM $24.64
+0.49%
$96,173 $23
Jun 7, 2 PM $24.54
+0.88%
$95,785 $23
Jun 7, 1 PM $24.31
-0.09%
$94,895 $23
Jun 7, 12 PM $24.33
-1.30%
$94,974 $23
Jun 7, 11 AM $24.68
+0.34%
$96,335 $23
Jun 7, 10 AM $24.61
-1.08%
$96,060 $23
Jun 7, 9 AM $24.93
+0.18%
$97,322 $49
Jun 7, 8 AM $24.69
+0.40%
$96,366 $49
Jun 7, 7 AM $24.57
+0.58%
$95,919 $50
Jun 7, 6 AM $24.45
+0.69%
$95,458 $88
Jun 7, 5 AM $24.34
+0.13%
$94,998 $87
Jun 7, 4 AM $24.28
+0.15%
$94,768 $87
Jun 7, 3 AM $24.24
-0.18%
$94,607 $87
Jun 7, 2 AM $24.11
-0.39%
$94,099 $87
Jun 7, 1 AM $24.24
+2.37%
$94,604 $87
Jun 7, 12 AM $23.76
+0.13%
$92,755 $85
Jun 6, 11 PM $23.7
+0.64%
$92,527 $85
Jun 6, 10 PM $23.47
-0.41%
$91,623 $100
Jun 6, 9 PM $23.6
+0.58%
$92,110 $101
Jun 6, 8 PM $23.43
+0.08%
$91,445 $108
Jun 6, 7 PM $23.41
-0.15%
$91,380 $216
Jun 6, 6 PM $23.46
+0.03%
$91,585 $216