Coinranking
XJOY Historical Data
XJOY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2025 | $ 15.66 | -2.47% | ||
| Nov 15, 2025 | $ 16.09 | +0.06% | ||
| Nov 14, 2025 | $ 16.31 | -5.01% | ||
| Nov 13, 2025 | $ 17.17 | -2.73% | ||
| Nov 12, 2025 | $ 17.54 | -0.56% | ||
| Nov 11, 2025 | $ 17.68 | -7.08% | ||
| Nov 10, 2025 | $ 19.04 | +11.43% | ||
| Nov 9, 2025 | $ 17.03 | +2.41% | ||
| Nov 8, 2025 | $ 16.62 | -1.40% | ||
| Nov 7, 2025 | $ 16.86 | -1.79% | ||
| Oct 31, 2025 | $ 18.74 | +3.59% | ||
| Oct 30, 2025 | $ 17.99 | -4.23% | ||
| Oct 29, 2025 | $ 18.75 | -2.14% | ||
| Oct 28, 2025 | $ 19.2 | +0.45% | ||
| Oct 27, 2025 | $ 19.15 | -0.10% | ||
| Oct 26, 2025 | $ 19.18 | +2.05% | ||
| Oct 25, 2025 | $ 18.81 | +3.03% | ||
| Oct 24, 2025 | $ 18.27 | +11.65% | ||
| Oct 23, 2025 | $ 16.38 | +1.68% | ||
| Oct 22, 2025 | $ 15.92 | +1.56% | ||
| Oct 21, 2025 | $ 15.47 | -2.57% | ||
| Oct 20, 2025 | $ 15.88 | +3.99% | ||
| Oct 13, 2025 | $ 14.96 | +1.85% | ||
| Oct 12, 2025 | $ 14.74 | +4.70% | ||
| Oct 11, 2025 | $ 14.18 | -2.77% | ||
| Oct 10, 2025 | $ 14.3 | -13.98% | ||
| Oct 9, 2025 | $ 16.64 | -5.34% | ||
| Oct 8, 2025 | $ 17.63 | +1.20% | ||
| Oct 7, 2025 | $ 17.41 | -5.14% | ||
| Oct 6, 2025 | $ 18.35 | -0.26% | ||
| Oct 5, 2025 | $ 18.42 | +0.53% | ||
| Oct 4, 2025 | $ 18.33 | -2.57% | ||
| Oct 3, 2025 | $ 18.83 | -0.01% | ||
| Oct 2, 2025 | $ 18.94 | +3.65% | ||
| Oct 1, 2025 | $ 18.14 | +2.44% | ||
| Sep 30, 2025 | $ 17.83 | -1.00% | ||
| Sep 29, 2025 | $ 18.03 | +1.29% | ||
| Sep 28, 2025 | $ 17.83 | +1.64% | ||
| Sep 27, 2025 | $ 17.59 | +3.06% | ||
| Sep 26, 2025 | $ 17.17 | +2.13% | ||
| Sep 25, 2025 | $ 16.9 | -6.83% | ||
| Sep 24, 2025 | $ 18.39 | +2.27% | ||
| Sep 23, 2025 | $ 18.19 | +1.18% | ||
| Sep 22, 2025 | $ 17.95 | +2.36% | ||
| Sep 21, 2025 | $ 17.61 | -0.73% | ||
| Sep 20, 2025 | $ 17.74 | -3.43% | ||
| Sep 19, 2025 | $ 18.41 | -0.58% | ||
| Sep 18, 2025 | $ 18.39 | -0.54% | ||
| Sep 17, 2025 | $ 18.5 | +0.56% | ||
| Sep 16, 2025 | $ 18.47 | +1.55% | ||