Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XJOY Historical Data

XJOY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $23.95
-5.14%
$93,491 $172
Jun 4, 2026 $25.18
+0.62%
$98,279 $117
Jun 3, 2026 $25.05
-0.68%
$97,766 $14
Jun 2, 2026 $25.11
-7.09%
$98,026 $97
Jun 1, 2026 $27.08
-2.95%
$105,690 $34
May 31, 2026 $27.82
-2.40%
$108,588 $186
May 30, 2026 $28.49
-0.33%
$111,204 $71
May 29, 2026 $28.53
+3.51%
$111,369 $175
May 28, 2026 $27.56
+0.60%
$109,103 $33
May 27, 2026 $27.35
-1.77%
$108,275 $556
May 26, 2026 $27.64
+8.71%
$109,441 $2,074
May 25, 2026 $25.43
-0.27%
$100,679 $16
May 24, 2026 $25.48
+6.24%
$100,890 $258
May 23, 2026 $24.02
-2.80%
$95,079 $33
May 22, 2026 $24.78
-2.70%
$98,110 $31
May 21, 2026 $25.47
+0.07%
$100,844 $47
May 20, 2026 $25.43
+0.13%
$100,664 $25
May 19, 2026 $25.43
-3.51%
$100,688 $73
May 18, 2026 $26.41
-0.61%
$104,560 $91
May 17, 2026 $26.52
-3.34%
$104,992 $260
May 16, 2026 $27.43
-1.90%
$108,612 $45
May 15, 2026 $27.96
-3.84%
$110,674 $31
May 14, 2026 $29.23
+4.46%
$115,729 $14
May 13, 2026 $27.94
-0.48%
$110,615 $0
May 12, 2026 $28.07
-2.44%
$111,142 $65
May 11, 2026 $28.81
+2.26%
$114,062 $119
May 10, 2026 $31.11
+4.11%
$123,157 $14
May 9, 2026 $29.86
+0.27%
$118,218 $235
May 8, 2026 $29.73
+3.63%
$117,702 $221
May 7, 2026 $28.69
-2.28%
$113,565 $65
May 6, 2026 $27.19
+0.77%
$107,642 $87
May 5, 2026 $26.92
-0.10%
$106,595 $140
May 4, 2026 $26.92
-1.00%
$106,588 $132
May 3, 2026 $27.23
+2.47%
$107,789 $160
May 2, 2026 $26.67
+0.83%
$105,576 $88
May 1, 2026 $26.45
-0.78%
$104,715 $215
Apr 30, 2026 $26.64
-0.71%
$105,469 $30
Apr 29, 2026 $26.8
+0.41%
$106,108 $114
Apr 28, 2026 $26.69
+1.47%
$98,008 $302
Apr 27, 2026 $26.27
-2.15%
$96,483 $3
Apr 26, 2026 $26.81
+0.43%
$98,449 $242
Apr 25, 2026 $26.71
+8.07%
$98,074 $954
Apr 24, 2026 $24.7
-1.52%
$90,691 $88
Apr 23, 2026 $25.04
+0.89%
$91,943 $77
Apr 22, 2026 $24.83
-0.92%
$91,178 $470
Mar 18, 2026 $10.27
-3.57%
$-- $3
Mar 17, 2026 $10.69
+0.35%
$82,910 $42
Mar 16, 2026 $10.66
+7.88%
$82,739 $18
Mar 15, 2026 $9.87
+3.75%
$76,620 $59
Mar 7, 2026 $8.72
-0.65%
$67,656 $4