XJOY Historical Data

XJOY Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 27.3
-0.15%
$ 108,082 $ 3
May 4, 10 AM $ 27.36
-1.53%
$ 108,326 $ 3
May 4, 9 AM $ 27.75
+0.35%
$ 109,865 $ 3
May 4, 8 AM $ 27.64
+0.01%
$ 109,418 $ 3
May 4, 7 AM $ 27.62
-0.02%
$ 109,339 $ 111
May 4, 6 AM $ 27.57
-0.37%
$ 109,142 $ 111
May 4, 5 AM $ 27.71
-0.06%
$ 109,721 $ 111
May 4, 4 AM $ 27.77
+0.40%
$ 109,944 $ 112
May 4, 3 AM $ 27.61
-0.32%
$ 109,304 $ 111
May 4, 2 AM $ 27.64
+0.65%
$ 109,434 $ 118
May 4, 1 AM $ 27.3
+0.51%
$ 108,076 $ 118
May 4, 12 AM $ 27.11
-0.30%
$ 107,342 $ 119
May 3, 11 PM $ 27.23
-0.56%
$ 107,789 $ 160
May 3, 10 PM $ 27.4
+0.52%
$ 108,464 $ 175
May 3, 9 PM $ 27.29
+0.04%
$ 108,055 $ 175
May 3, 8 PM $ 27.34
+0.16%
$ 108,239 $ 175
May 3, 7 PM $ 27.32
+0.13%
$ 108,141 $ 174
May 3, 6 PM $ 27.28
-0.04%
$ 107,987 $ 173
May 3, 5 PM $ 27.31
+0.04%
$ 108,109 $ 174
May 3, 4 PM $ 27.32
+0.10%
$ 108,153 $ 174
May 3, 3 PM $ 27.3
-0.15%
$ 108,067 $ 174
May 3, 2 PM $ 27.28
-0.10%
$ 107,984 $ 174
May 3, 1 PM $ 27.29
-0.12%
$ 108,045 $ 179
May 3, 12 PM $ 27.32
+0.03%
$ 108,165 $ 179
May 3, 11 AM $ 27.23
+0.25%
$ 107,814 $ 179
May 3, 10 AM $ 27.19
+0.00%
$ 107,639 $ 186
May 3, 9 AM $ 27.19
+0.09%
$ 107,637 $ 186
May 3, 8 AM $ 27.15
+2.11%
$ 107,501 $ 187
May 3, 7 AM $ 26.62
+0.21%
$ 105,370 $ 79
May 3, 6 AM $ 26.53
-0.11%
$ 105,029 $ 79
May 3, 5 AM $ 26.55
+0.02%
$ 105,098 $ 79
May 3, 4 AM $ 26.56
+0.07%
$ 105,158 $ 79
May 3, 3 AM $ 26.54
+0.05%
$ 105,079 $ 79
May 3, 2 AM $ 26.56
-0.05%
$ 105,153 $ 82
May 3, 1 AM $ 26.58
-0.35%
$ 105,246 $ 95
May 3, 12 AM $ 26.71
+0.52%
$ 105,735 $ 98
May 2, 11 PM $ 26.67
+0.11%
$ 105,576 $ 88
May 2, 10 PM $ 26.55
-0.05%
$ 105,097 $ 42
May 2, 9 PM $ 26.56
+0.06%
$ 105,138 $ 42
May 2, 8 PM $ 26.55
-0.01%
$ 105,094 $ 41
May 2, 7 PM $ 26.55
+0.07%
$ 105,100 $ 41
May 2, 6 PM $ 26.52
+0.09%
$ 104,990 $ 45
May 2, 5 PM $ 26.53
-0.05%
$ 105,017 $ 45
May 2, 4 PM $ 26.5
-0.10%
$ 104,904 $ 87
May 2, 3 PM $ 26.49
-0.05%
$ 104,886 $ 87
May 2, 2 PM $ 26.48
-0.19%
$ 104,827 $ 87
May 2, 1 PM $ 26.49
+0.27%
$ 104,879 $ 246
May 2, 12 PM $ 26.43
+0.09%
$ 104,620 $ 245
May 2, 11 AM $ 26.41
-0.17%
$ 104,543 $ 245
May 2, 10 AM $ 26.44
-0.02%
$ 104,664 $ 241