Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $16.16
-0.22%
$63,384 $81
Jun 30, 6 AM $16.19
+0.14%
$63,478 $81
Jun 30, 5 AM $16.13
-0.11%
$63,261 $81
Jun 30, 4 AM $16.15
-0.05%
$63,345 $81
Jun 30, 3 AM $16.19
-0.20%
$63,494 $81
Jun 30, 2 AM $16.18
-0.03%
$63,435 $81
Jun 30, 1 AM $16.22
+0.08%
$63,594 $80
Jun 30, 12 AM $16.2
-0.80%
$63,525 $79
Jun 29, 11 PM $16.3
-0.37%
$63,903 $79
Jun 29, 10 PM $16.36
-0.30%
$64,153 $79
Jun 29, 9 PM $16.4
-0.19%
$64,294 $98
Jun 29, 8 PM $16.47
-0.50%
$64,581 $116
Jun 29, 7 PM $16.5
+0.50%
$64,684 $117
Jun 29, 6 PM $16.4
-0.35%
$64,298 $152
Jun 29, 5 PM $16.42
+1.61%
$64,376 $152
Jun 29, 4 PM $16.03
-0.56%
$62,871 $149
Jun 29, 3 PM $16.08
+0.34%
$63,074 $158
Jun 29, 2 PM $16.06
-0.05%
$62,976 $157
Jun 29, 1 PM $16.24
+0.17%
$63,681 $159
Jun 29, 12 PM $16.3
+0.81%
$63,927 $162
Jun 29, 11 AM $16.2
+0.27%
$63,539 $167
Jun 29, 10 AM $16.14
+0.26%
$63,293 $166
Jun 29, 9 AM $16.73
+0.29%
$65,600 $165
Jun 29, 8 AM $16.65
-0.50%
$64,984 $90
Jun 29, 7 AM $16.73
-0.01%
$65,308 $90
Jun 29, 6 AM $16.76
+0.61%
$65,432 $90
Jun 29, 5 AM $16.64
-0.01%
$64,975 $90
Jun 29, 4 AM $16.69
-0.38%
$65,139 $89
Jun 29, 3 AM $16.79
+0.53%
$65,536 $89
Jun 29, 2 AM $16.65
-0.03%
$65,012 $89
Jun 29, 1 AM $16.62
+0.10%
$64,891 $89
Jun 29, 12 AM $16.54
-1.35%
$64,569 $89
Jun 28, 11 PM $16.73
+0.75%
$65,302 $89
Jun 28, 10 PM $16.63
+0.13%
$64,933 $89
Jun 28, 9 PM $16.61
-0.69%
$64,829 $87
Jun 28, 8 PM $16.73
+0.61%
$65,307 $53
Jun 28, 7 PM $16.72
-0.41%
$65,278 $53
Jun 28, 6 PM $16.78
-0.10%
$65,492 $19
Jun 28, 5 PM $16.79
-0.17%
$65,525 $17
Jun 28, 4 PM $16.8
-0.65%
$65,571 $17
Jun 28, 3 PM $16.98
+0.27%
$66,279 $9
Jun 28, 2 PM $16.95
+0.38%
$66,152 $9
Jun 28, 1 PM $16.89
-0.02%
$65,928 $9
Jun 28, 12 PM $16.93
+0.05%
$66,081 $5
Jun 28, 11 AM $16.91
+0.25%
$66,016 $1
Jun 28, 10 AM $16.85
-0.51%
$65,765 $1
Jun 28, 9 AM $16.96
-0.23%
$66,198 $1
Jun 28, 8 AM $16.93
+0.22%
$66,088 $1
Jun 28, 7 AM $16.88
+0.44%
$65,885 $7
Jun 28, 6 AM $16.82
-0.13%
$65,645 $7