XJOY Historical Data

XJOY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 12.82
+0.29%
$ 99,481 $ 44
Jan 16, 4 PM $ 12.75
+0.37%
$ 98,956 $ 44
Jan 16, 3 PM $ 12.74
-1.45%
$ 98,856 $ 44
Jan 16, 2 PM $ 12.94
+0.24%
$ 100,440 $ 34
Jan 16, 1 PM $ 12.91
-0.22%
$ 100,169 $ 34
Jan 16, 12 PM $ 12.94
-0.07%
$ 100,380 $ 34
Jan 16, 11 AM $ 12.95
+0.11%
$ 100,494 $ 34
Jan 16, 10 AM $ 12.95
-0.20%
$ 100,465 $ 34
Jan 16, 9 AM $ 12.98
-0.39%
$ 100,689 $ 34
Jan 16, 8 AM $ 13.02
+0.15%
$ 101,037 $ 34
Jan 16, 7 AM $ 13
-0.08%
$ 100,899 $ 34
Jan 16, 6 AM $ 13
+0.05%
$ 100,844 $ 34
Jan 16, 5 AM $ 12.95
+0.19%
$ 100,504 $ 43
Jan 16, 4 AM $ 12.95
-0.19%
$ 100,465 $ 44
Jan 16, 3 AM $ 12.98
-0.06%
$ 100,712 $ 44
Jan 16, 2 AM $ 12.99
-0.48%
$ 100,791 $ 44
Jan 16, 1 AM $ 13.07
-0.95%
$ 101,376 $ 44
Jan 16, 12 AM $ 13.18
+0.41%
$ 102,271 $ 16
Jan 15, 11 PM $ 13.13
-0.03%
$ 101,848 $ 10
Jan 15, 10 PM $ 13.14
+0.25%
$ 101,930 $ 11
Jan 15, 9 PM $ 13.1
+0.54%
$ 101,621 $ 11
Jan 15, 8 PM $ 13.03
-0.08%
$ 101,106 $ 11
Jan 15, 7 PM $ 13.04
-0.27%
$ 101,192 $ 15
Jan 15, 6 PM $ 13.11
-0.93%
$ 101,754 $ 37
Jan 15, 5 PM $ 13.22
-0.18%
$ 102,541 $ 47
Jan 15, 4 PM $ 13.2
+0.65%
$ 102,395 $ 48
Jan 15, 3 PM $ 13.21
-0.39%
$ 102,535 $ 48
Jan 15, 2 PM $ 13.39
-0.38%
$ 103,870 $ 48
Jan 15, 1 PM $ 13.39
+0.22%
$ 103,920 $ 49
Jan 15, 12 PM $ 13.34
-0.07%
$ 103,500 $ 49
Jan 15, 11 AM $ 13.37
+0.02%
$ 103,763 $ 48
Jan 15, 10 AM $ 13.35
-0.24%
$ 103,565 $ 49
Jan 15, 9 AM $ 13.29
+0.09%
$ 103,098 $ 49
Jan 15, 8 AM $ 13.25
-0.36%
$ 102,826 $ 48
Jan 15, 7 AM $ 13.28
+0.42%
$ 103,023 $ 48
Jan 15, 6 AM $ 13.24
-0.26%
$ 102,715 $ 63
Jan 15, 5 AM $ 13.25
+0.02%
$ 102,829 $ 57
Jan 15, 4 AM $ 13.21
+0.49%
$ 102,491 $ 55
Jan 15, 3 AM $ 13.17
-0.79%
$ 102,158 $ 52
Jan 15, 2 AM $ 13.35
+0.00%
$ 103,605 $ 72
Jan 15, 1 AM $ 13.35
-0.55%
$ 103,614 $ 73
Jan 15, 12 AM $ 13.42
-0.32%
$ 104,120 $ 73
Jan 14, 11 PM $ 13.43
-0.26%
$ 104,235 $ 84
Jan 14, 10 PM $ 13.46
-0.50%
$ 104,460 $ 83
Jan 14, 9 PM $ 13.56
+0.49%
$ 105,193 $ 90
Jan 14, 8 PM $ 13.53
-0.22%
$ 104,968 $ 89
Jan 14, 7 PM $ 13.57
+1.42%
$ 105,257 $ 99
Jan 14, 6 PM $ 13.36
-0.81%
$ 103,631 $ 82
Jan 14, 5 PM $ 13.41
-0.76%
$ 104,038 $ 76
Jan 14, 4 PM $ 13.48
+0.83%
$ 104,622 $ 79