Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $16.42
+0.89%
$64,097 $618
Jun 26, 2 AM $16.35
-1.69%
$63,831 $607
Jun 26, 1 AM $16.62
-1.02%
$64,859 $586
Jun 26, 12 AM $16.82
-0.31%
$65,648 $591
Jun 25, 11 PM $16.91
+0.06%
$66,009 $571
Jun 25, 10 PM $16.9
+0.01%
$65,956 $549
Jun 25, 9 PM $16.87
+3.65%
$65,866 $585
Jun 25, 8 PM $16.31
-1.32%
$63,675 $478
Jun 25, 7 PM $16.6
-0.22%
$64,806 $375
Jun 25, 6 PM $16.65
-1.38%
$65,007 $363
Jun 25, 5 PM $16.89
+1.21%
$65,947 $322
Jun 25, 4 PM $16.79
-3.84%
$65,545 $313
Jun 25, 3 PM $17.43
-0.41%
$68,027 $259
Jun 25, 2 PM $17.53
+1.41%
$68,448 $269
Jun 25, 1 PM $17.29
-4.78%
$67,496 $253
Jun 25, 12 PM $18.16
+0.32%
$70,884 $270
Jun 25, 11 AM $18.1
-0.37%
$70,636 $270
Jun 25, 10 AM $18.19
-0.44%
$71,001 $271
Jun 25, 9 AM $18.27
-0.24%
$71,338 $321
Jun 25, 8 AM $18.31
-0.29%
$71,475 $322
Jun 25, 7 AM $18.38
-0.11%
$71,745 $323
Jun 25, 6 AM $18.37
+0.15%
$71,704 $320
Jun 25, 5 AM $18.34
+5.59%
$71,589 $321
Jun 25, 4 AM $17.25
-0.01%
$67,351 $115
Jun 25, 3 AM $17.24
-0.08%
$67,297 $114
Jun 25, 2 AM $17.28
-0.28%
$67,462 $116
Jun 25, 1 AM $17.29
-0.07%
$67,506 $116
Jun 25, 12 AM $17.29
-0.54%
$67,501 $116
Jun 24, 11 PM $17.4
+0.25%
$67,936 $116
Jun 24, 10 PM $17.38
-0.23%
$67,858 $116
Jun 24, 9 PM $17.42
+0.08%
$68,019 $84
Jun 24, 8 PM $17.37
+1.38%
$67,789 $84
Jun 24, 7 PM $17.12
-0.35%
$66,833 $83
Jun 24, 6 PM $17.25
+1.18%
$67,341 $83
Jun 24, 5 PM $17.09
-0.30%
$66,697 $84
Jun 24, 4 PM $17.23
+0.31%
$67,241 $86
Jun 24, 3 PM $17.25
-1.04%
$67,339 $86
Jun 24, 2 PM $17.41
-0.14%
$67,943 $77
Jun 24, 1 PM $17.48
-0.85%
$68,234 $81
Jun 24, 12 PM $17.68
-0.28%
$69,005 $82
Jun 24, 11 AM $17.59
+0.07%
$68,645 $87
Jun 24, 10 AM $17.71
-1.14%
$69,148 $86
Jun 24, 9 AM $17.89
-0.54%
$69,854 $35
Jun 24, 8 AM $17.99
+0.34%
$70,233 $35
Jun 24, 7 AM $17.94
-0.41%
$70,012 $37
Jun 24, 6 AM $18.03
-0.12%
$70,362 $37
Jun 24, 5 AM $18.06
+0.30%
$70,491 $37
Jun 24, 4 AM $17.97
-0.37%
$70,147 $37
Jun 24, 3 AM $18.06
-0.04%
$70,490 $40
Jun 24, 2 AM $18.08
-0.23%
$70,572 $38