XJOY Historical Data

XJOY Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 13.48
+0.83%
$ 104,622 $ 79
Jan 14, 3 PM $ 13.45
+0.35%
$ 104,386 $ 78
Jan 14, 2 PM $ 13.32
+1.04%
$ 103,353 $ 78
Jan 14, 1 PM $ 13.24
+0.20%
$ 102,731 $ 79
Jan 14, 12 PM $ 13.21
+0.09%
$ 102,494 $ 79
Jan 14, 11 AM $ 13.23
-0.57%
$ 102,678 $ 129
Jan 14, 10 AM $ 13.3
-0.60%
$ 103,223 $ 130
Jan 14, 9 AM $ 13.39
+0.25%
$ 103,860 $ 130
Jan 14, 8 AM $ 13.37
+0.07%
$ 103,770 $ 129
Jan 14, 7 AM $ 13.35
-0.46%
$ 103,599 $ 129
Jan 14, 6 AM $ 13.36
-0.76%
$ 103,648 $ 113
Jan 14, 5 AM $ 13.5
-0.25%
$ 104,775 $ 117
Jan 14, 4 AM $ 13.56
-0.38%
$ 105,194 $ 117
Jan 14, 3 AM $ 13.6
-0.25%
$ 105,519 $ 173
Jan 14, 2 AM $ 13.67
+0.08%
$ 106,066 $ 154
Jan 14, 1 AM $ 13.61
-0.10%
$ 105,581 $ 154
Jan 14, 12 AM $ 13.59
+0.16%
$ 105,422 $ 154
Jan 13, 11 PM $ 13.57
-0.86%
$ 105,299 $ 153
Jan 13, 10 PM $ 13.61
+1.72%
$ 105,637 $ 208
Jan 13, 9 PM $ 13.41
-0.06%
$ 104,083 $ 212
Jan 13, 8 PM $ 13.4
-0.91%
$ 103,974 $ 212
Jan 13, 7 PM $ 13.42
+0.61%
$ 104,093 $ 203
Jan 13, 6 PM $ 13.35
+0.80%
$ 103,575 $ 215
Jan 13, 5 PM $ 13.29
-0.90%
$ 103,092 $ 216
Jan 13, 4 PM $ 13.38
+1.12%
$ 103,849 $ 206
Jan 13, 3 PM $ 13.26
+0.24%
$ 102,855 $ 205
Jan 13, 2 PM $ 13.27
+0.88%
$ 102,978 $ 205
Jan 13, 1 PM $ 13.13
+0.21%
$ 101,899 $ 204
Jan 13, 12 PM $ 13.1
+0.12%
$ 101,678 $ 204
Jan 13, 11 AM $ 12.93
+0.10%
$ 100,359 $ 203
Jan 13, 10 AM $ 12.94
-0.15%
$ 100,404 $ 153
Jan 13, 9 AM $ 12.97
+0.06%
$ 100,624 $ 153
Jan 13, 8 AM $ 12.93
+0.37%
$ 100,320 $ 153
Jan 13, 7 AM $ 12.91
-0.33%
$ 100,157 $ 152
Jan 13, 6 AM $ 12.93
+0.73%
$ 100,359 $ 153
Jan 13, 5 AM $ 12.84
+0.68%
$ 99,648 $ 151
Jan 13, 4 AM $ 12.75
-1.12%
$ 98,964 $ 150
Jan 13, 3 AM $ 12.92
-0.12%
$ 100,230 $ 95
Jan 13, 2 AM $ 12.95
+0.24%
$ 100,485 $ 95
Jan 13, 1 AM $ 12.92
-0.32%
$ 100,220 $ 95
Jan 13, 12 AM $ 12.97
+0.21%
$ 100,623 $ 120
Jan 12, 11 PM $ 12.93
-1.78%
$ 100,356 $ 134
Jan 12, 10 PM $ 13.17
+0.40%
$ 102,222 $ 68
Jan 12, 9 PM $ 13.17
-0.69%
$ 102,196 $ 54
Jan 12, 8 PM $ 13.26
-0.21%
$ 102,870 $ 55
Jan 12, 7 PM $ 13.27
+0.00%
$ 102,969 $ 55
Jan 12, 6 PM $ 13.29
-0.21%
$ 103,141 $ 55
Jan 12, 5 PM $ 13.38
-0.87%
$ 103,848 $ 39
Jan 12, 4 PM $ 13.5
+0.04%
$ 104,718 $ 39
Jan 12, 3 PM $ 13.46
+0.79%
$ 104,414 $ 39