XJOY Historical Data

XJOY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 13.46
+0.79%
$ 104,414 $ 39
Jan 12, 2 PM $ 13.33
+0.77%
$ 102,641 $ 41
Jan 12, 1 PM $ 13.1
+0.01%
$ 101,620 $ 41
Jan 12, 12 PM $ 13.09
+0.02%
$ 101,572 $ 41
Jan 12, 11 AM $ 13.06
+0.35%
$ 101,330 $ 41
Jan 12, 10 AM $ 13.04
-0.17%
$ 101,153 $ 41
Jan 12, 9 AM $ 13.08
-0.15%
$ 101,513 $ 41
Jan 12, 8 AM $ 13.05
-0.72%
$ 102,071 $ 41
Jan 12, 7 AM $ 13.13
-0.78%
$ 101,856 $ 42
Jan 12, 6 AM $ 13.25
-0.46%
$ 102,812 $ 42
Jan 12, 5 AM $ 13.32
-0.31%
$ 103,312 $ 42
Jan 12, 4 AM $ 13.37
+0.54%
$ 103,757 $ 43
Jan 12, 3 AM $ 13.35
-0.50%
$ 103,618 $ 61
Jan 12, 2 AM $ 13.36
+1.27%
$ 103,108 $ 62
Jan 12, 1 AM $ 13.16
+0.51%
$ 102,126 $ 61
Jan 12, 12 AM $ 13.15
-1.86%
$ 102,032 $ 61
Jan 11, 11 PM $ 13.37
+0.32%
$ 103,717 $ 21
Jan 11, 10 PM $ 13.35
-0.38%
$ 103,566 $ 21
Jan 11, 9 PM $ 13.35
+0.08%
$ 103,550 $ 21
Jan 11, 8 PM $ 13.32
-1.21%
$ 103,092 $ 21
Jan 11, 7 PM $ 13.49
-0.19%
$ 104,703 $ 22
Jan 11, 6 PM $ 13.5
-0.17%
$ 104,737 $ 22
Jan 11, 5 PM $ 13.49
-0.25%
$ 104,676 $ 22
Jan 11, 4 PM $ 13.56
+0.51%
$ 104,910 $ 22
Jan 11, 3 PM $ 13.54
+0.09%
$ 105,039 $ 22
Jan 11, 2 PM $ 13.5
+0.24%
$ 104,710 $ 20
Jan 11, 1 PM $ 13.46
-0.38%
$ 104,425 $ 37
Jan 11, 12 PM $ 13.49
+0.27%
$ 104,674 $ 37
Jan 11, 11 AM $ 13.45
+0.14%
$ 104,380 $ 37
Jan 11, 10 AM $ 13.44
+0.04%
$ 104,215 $ 37
Jan 11, 9 AM $ 13.43
-0.21%
$ 104,195 $ 37
Jan 11, 8 AM $ 13.44
+0.03%
$ 104,306 $ 37
Jan 11, 7 AM $ 13.43
-0.07%
$ 104,221 $ 36
Jan 11, 6 AM $ 13.41
-0.29%
$ 104,042 $ 36
Jan 11, 5 AM $ 13.43
-0.01%
$ 104,137 $ 36
Jan 11, 4 AM $ 13.42
-0.22%
$ 104,125 $ 36
Jan 11, 3 AM $ 13.34
+0.03%
$ 103,512 $ 36
Jan 11, 2 AM $ 13.34
+0.08%
$ 103,469 $ 17
Jan 11, 1 AM $ 13.32
+0.07%
$ 103,334 $ 17
Jan 11, 12 AM $ 13.29
-0.13%
$ 103,156 $ 17
Jan 10, 11 PM $ 13.31
+0.11%
$ 103,287 $ 17
Jan 10, 10 PM $ 13.34
+0.14%
$ 103,475 $ 17
Jan 10, 9 PM $ 13.31
-0.12%
$ 103,320 $ 17
Jan 10, 8 PM $ 13.32
-0.09%
$ 103,438 $ 17
Jan 10, 7 PM $ 13.35
-0.13%
$ 103,668 $ 17
Jan 10, 6 PM $ 13.37
+0.46%
$ 103,737 $ 17
Jan 10, 5 PM $ 13.34
+0.02%
$ 103,509 $ 17
Jan 10, 4 PM $ 13.34
+0.06%
$ 103,520 $ 17
Jan 10, 3 PM $ 13.34
+0.11%
$ 103,406 $ 17
Jan 10, 2 PM $ 13.32
+0.07%
$ 103,344 $ 17