Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $18.16
+0.10%
$70,891 $39
Jun 24, 12 AM $18.15
+0.06%
$70,847 $79
Jun 23, 11 PM $18.09
-0.04%
$70,611 $79
Jun 23, 10 PM $18.09
+0.27%
$70,606 $79
Jun 23, 9 PM $18.05
+0.18%
$70,479 $79
Jun 23, 8 PM $18.02
+0.07%
$70,362 $79
Jun 23, 7 PM $17.97
+0.17%
$70,134 $82
Jun 23, 6 PM $17.93
+0.06%
$69,979 $82
Jun 23, 5 PM $17.97
+0.14%
$70,164 $205
Jun 23, 4 PM $17.95
+0.42%
$70,060 $206
Jun 23, 3 PM $17.89
-0.13%
$69,835 $205
Jun 23, 2 PM $17.94
+0.44%
$70,030 $460
Jun 23, 1 PM $17.84
+0.06%
$69,656 $453
Jun 23, 12 PM $17.87
-0.61%
$69,773 $446
Jun 23, 11 AM $17.99
+0.59%
$70,229 $442
Jun 23, 10 AM $17.89
-0.12%
$69,825 $465
Jun 23, 9 AM $17.88
+0.23%
$69,811 $465
Jun 23, 8 AM $17.87
-1.10%
$69,743 $464
Jun 23, 7 AM $18.06
+0.02%
$70,516 $470
Jun 23, 6 AM $18.06
-0.08%
$70,483 $464
Jun 23, 5 AM $18.07
-0.29%
$70,535 $464
Jun 23, 4 AM $18.22
-0.38%
$71,104 $465
Jun 23, 3 AM $18.28
-0.23%
$71,361 $462
Jun 23, 2 AM $18.29
+0.07%
$71,404 $463
Jun 23, 1 AM $18.31
-0.76%
$71,463 $461
Jun 23, 12 AM $18.42
-0.07%
$71,889 $426
Jun 22, 11 PM $18.44
+0.25%
$71,977 $426
Jun 22, 10 PM $18.33
-0.53%
$71,558 $426
Jun 22, 9 PM $18.4
+0.00%
$71,814 $423
Jun 22, 3 PM $20.73
+0.19%
$80,938 $33
Jun 22, 2 PM $20.7
-1.53%
$80,787 $32
Jun 22, 1 PM $20.97
+0.23%
$81,867 $35
Jun 22, 12 PM $20.84
+0.26%
$81,336 $35
Jun 22, 11 AM $20.77
+0.44%
$81,075 $71
Jun 22, 10 AM $20.65
+0.17%
$80,602 $45
Jun 22, 9 AM $20.59
-0.09%
$80,381 $45
Jun 22, 8 AM $20.58
-0.34%
$80,326 $45
Jun 22, 7 AM $20.67
+0.69%
$80,688 $45
Jun 22, 6 AM $20.59
-0.11%
$80,360 $46
Jun 22, 5 AM $20.65
+0.28%
$80,627 $46
Jun 22, 4 AM $20.58
+0.09%
$80,325 $46
Jun 22, 3 AM $20.65
-0.14%
$80,620 $47
Jun 22, 2 AM $20.68
-0.71%
$80,737 $54
Jun 22, 1 AM $20.81
+0.62%
$81,246 $55
Jun 22, 12 AM $20.7
+1.11%
$80,800 $54
Jun 21, 11 PM $20.45
-0.67%
$79,825 $54
Jun 21, 10 PM $20.53
-0.56%
$80,150 $54
Jun 21, 9 PM $20.63
-0.41%
$80,541 $53
Jun 21, 8 PM $20.75
-0.39%
$81,017 $55
Jun 21, 7 PM $20.83
+0.12%
$81,329 $55