XJOY Historical Data

XJOY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 13.32
+0.07%
$ 103,344 $ 17
Jan 10, 8 AM $ 13.4
-0.32%
$ 103,997 $ 12
Jan 10, 7 AM $ 13.42
+0.11%
$ 104,089 $ 12
Jan 10, 6 AM $ 13.38
-0.02%
$ 103,760 $ 12
Jan 10, 5 AM $ 13.39
+0.37%
$ 103,695 $ 12
Jan 10, 4 AM $ 13.36
-0.19%
$ 103,541 $ 12
Jan 10, 3 AM $ 13.38
-0.18%
$ 104,183 $ 12
Jan 10, 2 AM $ 13.39
-0.18%
$ 103,907 $ 12
Jan 10, 1 AM $ 13.42
+0.19%
$ 104,089 $ 12
Jan 10, 12 AM $ 13.38
-0.20%
$ 103,963 $ 12
Jan 9, 11 PM $ 13.42
-0.04%
$ 104,101 $ 12
Jan 9, 10 PM $ 13.41
+0.13%
$ 104,061 $ 12
Jan 9, 9 PM $ 13.37
+0.05%
$ 103,713 $ 12
Jan 9, 8 PM $ 13.35
+0.03%
$ 103,544 $ 12
Jan 9, 7 PM $ 13.35
-0.45%
$ 103,606 $ 12
Jan 9, 6 PM $ 13.4
-0.62%
$ 103,986 $ 12
Jan 9, 5 PM $ 13.44
-1.44%
$ 104,278 $ 12
Jan 9, 4 PM $ 13.59
+0.56%
$ 105,641 $ 12
Jan 9, 3 PM $ 13.6
+1.87%
$ 105,733 $ 12
Jan 9, 2 PM $ 13.39
-0.74%
$ 103,872 $ 12
Jan 9, 1 PM $ 13.49
+0.42%
$ 104,574 $ 12
Jan 9, 12 PM $ 13.41
-0.34%
$ 104,070 $ 12
Jan 9, 11 AM $ 13.45
-0.01%
$ 104,483 $ 12
Jan 9, 10 AM $ 13.46
+0.36%
$ 104,437 $ 12
Jan 9, 9 AM $ 13.46
+1.06%
$ 104,440 $ 12
Jan 9, 8 AM $ 13.48
+0.00%
$ 104,556 $ 12
Jan 9, 3 AM $ 13.65
+0.35%
$ 105,914 $ 8
Jan 9, 2 AM $ 13.65
+0.59%
$ 105,885 $ 8
Jan 9, 1 AM $ 13.57
-0.92%
$ 105,759 $ 8
Jan 9, 12 AM $ 13.71
+0.56%
$ 106,351 $ 8
Jan 8, 11 PM $ 13.67
-0.19%
$ 106,211 $ 8
Jan 8, 10 PM $ 13.65
-0.72%
$ 105,915 $ 8
Jan 8, 9 PM $ 13.74
+0.47%
$ 106,637 $ 8
Jan 8, 8 PM $ 13.66
-0.34%
$ 105,956 $ 32
Jan 8, 7 PM $ 13.77
+0.37%
$ 106,856 $ 32
Jan 8, 6 PM $ 13.68
-1.61%
$ 106,727 $ 32
Jan 8, 5 PM $ 13.8
+0.40%
$ 106,883 $ 32
Jan 8, 4 PM $ 13.68
+0.50%
$ 106,134 $ 32
Jan 8, 3 PM $ 13.56
+1.05%
$ 105,187 $ 145
Jan 8, 2 PM $ 13.32
-0.72%
$ 103,315 $ 158
Jan 8, 1 PM $ 13.42
+0.45%
$ 104,111 $ 158
Jan 8, 12 PM $ 13.35
-0.58%
$ 103,829 $ 158
Jan 8, 11 AM $ 13.4
-0.90%
$ 103,955 $ 158
Jan 8, 10 AM $ 13.48
+0.13%
$ 104,617 $ 171
Jan 8, 9 AM $ 13.51
-0.32%
$ 104,855 $ 170
Jan 8, 8 AM $ 13.6
+0.00%
$ 105,560 $ 190
Jan 8, 7 AM $ 13.59
+0.10%
$ 105,433 $ 191
Jan 8, 6 AM $ 13.69
-0.43%
$ 106,255 $ 190
Jan 8, 5 AM $ 13.79
-0.69%
$ 107,448 $ 193
Jan 8, 4 AM $ 13.9
+0.61%
$ 107,846 $ 195