Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $22.65
-0.77%
$88,428 $2,019
Jun 17, 1 PM $22.83
+0.57%
$89,104 $2,030
Jun 17, 12 PM $22.7
+0.22%
$88,603 $2,021
Jun 17, 11 AM $22.62
-0.42%
$88,287 $2,053
Jun 17, 10 AM $22.7
+3.50%
$88,624 $2,039
Jun 17, 3 AM $25.19
-0.23%
$98,350 $63
Jun 17, 2 AM $25.22
-0.28%
$98,451 $63
Jun 17, 1 AM $25.12
-0.31%
$98,059 $63
Jun 17, 12 AM $25.19
-0.12%
$98,342 $63
Jun 16, 11 PM $25.27
-0.97%
$98,645 $63
Jun 16, 10 PM $25.55
+0.19%
$99,735 $60
Jun 16, 9 PM $25.48
-0.29%
$99,456 $58
Jun 16, 8 PM $25.52
+0.01%
$99,608 $52
Jun 16, 7 PM $25.53
-0.52%
$99,663 $54
Jun 16, 6 PM $25.61
+0.38%
$99,960 $55
Jun 16, 5 PM $25.34
+0.02%
$98,905 $75
Jun 16, 4 PM $25.31
-0.13%
$98,818 $72
Jun 16, 3 PM $25.38
+0.32%
$99,054 $70
Jun 16, 2 PM $25.31
-1.36%
$98,806 $70
Jun 16, 1 PM $25.73
-1.00%
$100,457 $75
Jun 16, 12 PM $26.13
+0.83%
$101,989 $115
Jun 16, 11 AM $25.89
-0.38%
$101,051 $78
Jun 16, 10 AM $26.01
+0.14%
$101,537 $78
Jun 16, 9 AM $25.95
-0.83%
$101,297 $76
Jun 16, 8 AM $26
+0.51%
$101,496 $77
Jun 16, 7 AM $25.85
-0.17%
$100,888 $78
Jun 16, 6 AM $25.83
+0.57%
$100,843 $78
Jun 16, 5 AM $25.67
+0.33%
$100,208 $77
Jun 16, 4 AM $25.62
-0.30%
$100,012 $77
Jun 16, 3 AM $25.67
+0.68%
$100,202 $77
Jun 16, 2 AM $25.53
-0.91%
$99,648 $77
Jun 16, 1 AM $25.8
-0.22%
$100,727 $77
Jun 16, 12 AM $25.97
+0.09%
$101,378 $104
Jun 15, 11 PM $25.88
-0.28%
$101,027 $116
Jun 15, 10 PM $26.08
-0.41%
$101,788 $116
Jun 15, 9 PM $26.18
-1.17%
$102,199 $117
Jun 15, 8 PM $26.7
+0.31%
$104,211 $116
Jun 15, 7 PM $26.72
-0.80%
$104,309 $114
Jun 15, 6 PM $26.85
-1.48%
$104,796 $115
Jun 15, 5 PM $27.21
-0.41%
$106,227 $91
Jun 15, 4 PM $27.3
+1.19%
$106,586 $91
Jun 15, 3 PM $26.86
+1.35%
$104,855 $147
Jun 15, 2 PM $26.45
-0.01%
$103,261 $144
Jun 15, 1 PM $26.5
-0.07%
$103,432 $138
Jun 15, 12 PM $26.51
+0.65%
$103,470 $97
Jun 15, 11 AM $26.12
+2.22%
$101,980 $99
Jun 15, 10 AM $25.42
+0.20%
$99,248 $97
Jun 15, 9 AM $25.29
-0.07%
$98,730 $96
Jun 15, 8 AM $25.31
-0.06%
$98,798 $125
Jun 15, 7 AM $25.34
-0.09%
$98,909 $125