XJOY Historical Data

XJOY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 12.41
-0.19%
$ 96,308 $ 19
Dec 20, 9 AM $ 12.46
+1.24%
$ 96,693 $ 21
Dec 20, 8 AM $ 12.34
+1.12%
$ 95,779 $ 21
Dec 20, 7 AM $ 12.2
-0.15%
$ 94,698 $ 21
Dec 20, 6 AM $ 12.22
-0.23%
$ 94,789 $ 21
Dec 20, 5 AM $ 12.26
+0.59%
$ 95,094 $ 12
Dec 20, 4 AM $ 12.17
-0.11%
$ 94,433 $ 12
Dec 20, 3 AM $ 12.19
+0.45%
$ 94,596 $ 12
Dec 20, 2 AM $ 12.15
-0.21%
$ 94,259 $ 12
Dec 20, 1 AM $ 12.17
-0.21%
$ 94,509 $ 13
Dec 20, 12 AM $ 12.18
-0.20%
$ 94,542 $ 13
Dec 19, 11 PM $ 12.19
-0.13%
$ 94,573 $ 13
Dec 19, 10 PM $ 12.22
+0.34%
$ 94,795 $ 13
Dec 19, 9 PM $ 12.2
+0.08%
$ 94,649 $ 13
Dec 19, 8 PM $ 12.23
+0.16%
$ 94,878 $ 13
Dec 19, 7 PM $ 12.26
+1.06%
$ 95,096 $ 13
Dec 19, 6 PM $ 12.08
+0.26%
$ 93,691 $ 28
Dec 19, 5 PM $ 12.05
-0.57%
$ 93,523 $ 27
Dec 19, 4 PM $ 12.15
+1.02%
$ 94,281 $ 20
Dec 19, 3 PM $ 12.05
+0.01%
$ 93,418 $ 19
Dec 19, 2 PM $ 12
+0.09%
$ 93,128 $ 18
Dec 19, 1 PM $ 12.03
-0.25%
$ 93,325 $ 18
Dec 19, 12 PM $ 12.05
+0.36%
$ 93,488 $ 18
Dec 19, 11 AM $ 12
+0.17%
$ 93,032 $ 18
Dec 19, 10 AM $ 11.98
+0.09%
$ 92,948 $ 17
Dec 19, 9 AM $ 11.96
-0.21%
$ 92,938 $ 16
Dec 19, 8 AM $ 11.99
+0.07%
$ 93,001 $ 16
Dec 19, 7 AM $ 11.96
+0.78%
$ 92,827 $ 16
Dec 19, 6 AM $ 11.82
+0.75%
$ 91,736 $ 16
Dec 19, 5 AM $ 11.76
-0.45%
$ 91,211 $ 16
Dec 19, 4 AM $ 11.8
-0.03%
$ 91,584 $ 16
Dec 19, 3 AM $ 11.82
+2.57%
$ 91,388 $ 16
Dec 19, 2 AM $ 11.46
+0.31%
$ 88,947 $ 16
Dec 19, 1 AM $ 11.37
-2.70%
$ 88,188 $ 16
Dec 19, 12 AM $ 11.62
-1.41%
$ 90,781 $ 31
Dec 18, 11 PM $ 11.79
-0.59%
$ 91,463 $ 32
Dec 18, 10 PM $ 11.84
-0.14%
$ 91,892 $ 32
Dec 18, 9 PM $ 11.81
+0.37%
$ 91,607 $ 32
Dec 18, 8 PM $ 11.8
+0.31%
$ 91,523 $ 32
Dec 18, 7 PM $ 11.86
-1.37%
$ 91,990 $ 32
Dec 18, 6 PM $ 12.15
-0.06%
$ 94,257 $ 32
Dec 18, 5 PM $ 12.18
-2.26%
$ 94,485 $ 18
Dec 18, 4 PM $ 12.48
-0.30%
$ 96,798 $ 19
Dec 18, 3 PM $ 12.6
+1.54%
$ 97,775 $ 19
Dec 18, 2 PM $ 12.35
-1.06%
$ 95,851 $ 19
Dec 18, 1 PM $ 12.5
+1.86%
$ 97,011 $ 105
Dec 18, 12 PM $ 12.31
+0.49%
$ 95,484 $ 103
Dec 18, 11 AM $ 12.2
-0.29%
$ 94,536 $ 103
Dec 18, 10 AM $ 12.23
+0.27%
$ 94,977 $ 103
Dec 18, 9 AM $ 12.17
+0.72%
$ 94,411 $ 102