XJOY Historical Data

XJOY Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 12.23
+0.27%
$ 94,977 $ 103
Dec 18, 9 AM $ 12.17
+0.72%
$ 94,411 $ 102
Dec 18, 8 AM $ 12.05
+0.40%
$ 93,509 $ 101
Dec 18, 7 AM $ 11.98
+0.23%
$ 93,287 $ 101
Dec 18, 6 AM $ 11.95
+0.05%
$ 92,766 $ 100
Dec 18, 5 AM $ 12.01
-0.67%
$ 93,429 $ 100
Dec 18, 4 AM $ 12.12
+0.12%
$ 94,010 $ 102
Dec 18, 3 AM $ 12.11
-2.38%
$ 93,945 $ 102
Dec 18, 2 AM $ 12.42
+0.53%
$ 96,358 $ 102
Dec 18, 1 AM $ 12.37
-0.91%
$ 95,944 $ 101
Dec 18, 12 AM $ 12.45
+0.20%
$ 96,625 $ 79
Dec 17, 11 PM $ 12.44
-0.38%
$ 96,491 $ 79
Dec 17, 10 PM $ 12.44
+0.03%
$ 96,512 $ 79
Dec 17, 9 PM $ 12.44
-0.75%
$ 96,539 $ 79
Dec 17, 8 PM $ 12.55
+0.84%
$ 97,359 $ 80
Dec 17, 7 PM $ 12.38
-0.20%
$ 96,032 $ 79
Dec 17, 6 PM $ 12.41
-0.74%
$ 97,039 $ 79
Dec 17, 5 PM $ 12.53
-1.07%
$ 97,246 $ 80
Dec 17, 4 PM $ 12.59
-1.44%
$ 97,678 $ 85
Dec 17, 3 PM $ 12.95
-0.98%
$ 100,491 $ 86
Dec 17, 2 PM $ 12.81
+4.28%
$ 99,423 $ 104
Dec 17, 1 PM $ 12.22
+0.01%
$ 94,814 $ 20
Dec 17, 12 PM $ 12.21
-0.19%
$ 94,759 $ 20
Dec 17, 11 AM $ 12.24
+0.41%
$ 95,005 $ 20
Dec 17, 10 AM $ 12.19
+0.18%
$ 94,593 $ 20
Dec 17, 9 AM $ 12.18
-0.11%
$ 94,542 $ 20
Dec 17, 8 AM $ 12.21
-0.83%
$ 94,758 $ 20
Dec 17, 7 AM $ 12.31
+0.19%
$ 95,549 $ 20
Dec 17, 6 AM $ 12.3
+0.18%
$ 95,451 $ 20
Dec 17, 5 AM $ 12.24
-0.32%
$ 94,965 $ 20
Dec 17, 4 AM $ 12.29
-0.24%
$ 95,392 $ 20
Dec 17, 3 AM $ 12.35
-0.02%
$ 95,813 $ 20
Dec 17, 2 AM $ 12.3
+0.10%
$ 95,468 $ 20
Dec 17, 1 AM $ 12.33
+0.10%
$ 95,638 $ 20
Dec 17, 12 AM $ 12.29
-0.48%
$ 95,356 $ 20
Dec 16, 11 PM $ 12.33
-0.03%
$ 95,630 $ 21
Dec 16, 10 PM $ 12.34
+0.09%
$ 95,717 $ 21
Dec 16, 9 PM $ 12.34
+0.02%
$ 95,748 $ 21
Dec 16, 8 PM $ 12.36
+0.20%
$ 95,889 $ 21
Dec 16, 7 PM $ 12.29
-0.58%
$ 95,394 $ 21
Dec 16, 6 PM $ 12.35
+0.72%
$ 95,834 $ 21
Dec 16, 5 PM $ 12.29
-0.49%
$ 95,388 $ 52
Dec 16, 4 PM $ 12.29
-1.11%
$ 95,383 $ 48
Dec 16, 3 PM $ 12.4
+0.03%
$ 96,222 $ 48
Dec 16, 2 PM $ 12.34
+0.07%
$ 95,778 $ 35
Dec 16, 1 PM $ 12.39
-0.63%
$ 96,099 $ 33
Dec 16, 12 PM $ 12.39
+0.24%
$ 96,144 $ 33
Dec 16, 11 AM $ 12.36
+0.66%
$ 95,935 $ 33
Dec 16, 10 AM $ 12.24
+1.18%
$ 94,941 $ 33
Dec 16, 9 AM $ 12.1
+0.18%
$ 93,887 $ 32