XJOY Historical Data

XJOY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 12.1
+0.18%
$ 93,887 $ 32
Dec 16, 8 AM $ 12.11
+0.31%
$ 93,990 $ 32
Dec 16, 7 AM $ 12.09
-0.98%
$ 93,804 $ 32
Dec 16, 6 AM $ 12.19
+0.60%
$ 94,580 $ 33
Dec 16, 5 AM $ 12.09
+0.41%
$ 93,804 $ 32
Dec 16, 4 AM $ 12
-0.45%
$ 93,078 $ 41
Dec 16, 3 AM $ 12.02
+0.03%
$ 93,298 $ 43
Dec 16, 2 AM $ 12.05
-0.02%
$ 93,467 $ 43
Dec 16, 1 AM $ 12.08
-0.16%
$ 93,737 $ 43
Dec 16, 12 AM $ 12.17
-0.45%
$ 94,445 $ 43
Dec 15, 11 PM $ 12.22
+0.39%
$ 94,777 $ 43
Dec 15, 10 PM $ 12.14
-0.30%
$ 94,216 $ 43
Dec 15, 9 PM $ 12.21
+0.53%
$ 94,767 $ 43
Dec 15, 8 PM $ 12.16
-0.43%
$ 94,370 $ 43
Dec 15, 7 PM $ 12.27
+0.68%
$ 95,175 $ 43
Dec 15, 6 PM $ 12.14
-1.45%
$ 94,171 $ 43
Dec 15, 5 PM $ 12.37
-0.51%
$ 95,998 $ 22
Dec 15, 4 PM $ 12.44
-0.58%
$ 96,495 $ 23
Dec 15, 3 PM $ 12.51
-1.22%
$ 97,082 $ 23
Dec 15, 2 PM $ 12.83
+0.18%
$ 99,575 $ 22
Dec 15, 1 PM $ 12.82
-0.85%
$ 99,471 $ 22
Dec 15, 12 PM $ 12.94
-0.11%
$ 100,420 $ 23
Dec 15, 11 AM $ 12.95
-0.38%
$ 100,453 $ 23
Dec 15, 10 AM $ 13
-0.23%
$ 100,839 $ 23
Dec 15, 9 AM $ 13.02
+0.11%
$ 101,003 $ 23
Dec 15, 8 AM $ 13.02
+0.15%
$ 101,032 $ 23
Dec 15, 7 AM $ 13
-0.39%
$ 100,849 $ 23
Dec 15, 6 AM $ 13.02
-0.12%
$ 101,043 $ 23
Dec 15, 5 AM $ 13.02
-0.34%
$ 101,023 $ 23
Dec 15, 4 AM $ 13.05
+0.14%
$ 101,223 $ 14
Dec 15, 3 AM $ 13.02
-0.03%
$ 101,004 $ 12
Dec 15, 2 AM $ 13.04
-0.02%
$ 101,213 $ 12
Dec 15, 1 AM $ 13.03
+0.57%
$ 101,087 $ 12
Dec 15, 12 AM $ 12.91
-0.04%
$ 100,173 $ 11
Dec 14, 11 PM $ 12.93
-0.46%
$ 100,291 $ 11
Dec 14, 10 PM $ 12.96
-0.31%
$ 100,561 $ 12
Dec 7, 2 PM $ 13.51
-1.34%
$ 104,855 $ 13
Dec 7, 1 PM $ 13.69
-0.82%
$ 106,189 $ 27
Dec 7, 12 PM $ 13.77
+0.46%
$ 106,867 $ 27
Dec 7, 11 AM $ 13.71
+0.10%
$ 106,349 $ 27
Dec 7, 10 AM $ 13.71
+0.26%
$ 106,395 $ 27
Dec 7, 9 AM $ 13.68
-0.09%
$ 106,132 $ 27
Dec 7, 8 AM $ 13.72
+0.29%
$ 106,480 $ 27
Dec 7, 7 AM $ 13.69
-0.81%
$ 106,182 $ 27
Dec 7, 6 AM $ 13.8
+0.00%
$ 107,113 $ 27
Dec 7, 5 AM $ 13.83
-0.09%
$ 107,286 $ 27
Dec 7, 4 AM $ 13.84
-0.78%
$ 107,389 $ 27
Dec 7, 3 AM $ 13.88
+0.54%
$ 107,694 $ 28
Dec 7, 2 AM $ 13.78
+0.38%
$ 106,886 $ 27
Dec 7, 1 AM $ 13.75
+0.08%
$ 106,710 $ 27