Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $24.31
-0.81%
$94,910 $14
Jun 11, 1 AM $24.42
+0.86%
$95,308 $14
Jun 11, 12 AM $24.15
+0.06%
$94,255 $14
Jun 10, 11 PM $24.09
+0.01%
$94,052 $100
Jun 10, 10 PM $24.09
+0.42%
$94,032 $100
Jun 10, 9 PM $24.06
-0.14%
$93,937 $100
Jun 10, 8 PM $24.18
+0.09%
$94,373 $100
Jun 10, 7 PM $24.2
-0.28%
$94,451 $100
Jun 10, 6 PM $24.23
-0.51%
$94,594 $142
Jun 10, 5 PM $24.31
-0.58%
$94,893 $143
Jun 10, 4 PM $24.62
-0.75%
$96,089 $140
Jun 10, 3 PM $24.71
+0.32%
$96,455 $142
Jun 10, 2 PM $24.68
-0.76%
$96,354 $141
Jun 10, 1 PM $24.84
+0.93%
$96,963 $150
Jun 10, 12 PM $24.62
+1.28%
$96,095 $149
Jun 10, 11 AM $24.25
-0.56%
$94,654 $147
Jun 10, 10 AM $24.38
+0.03%
$95,165 $147
Jun 10, 9 AM $24.37
+0.11%
$95,140 $147
Jun 10, 8 AM $24.34
-0.92%
$95,011 $147
Jun 10, 7 AM $24.58
+0.57%
$95,939 $140
Jun 10, 6 AM $24.45
+0.02%
$95,425 $140
Jun 10, 5 AM $24.45
-0.18%
$95,458 $140
Jun 10, 4 AM $24.51
-0.38%
$95,690 $140
Jun 10, 3 AM $24.62
+0.36%
$96,120 $141
Jun 10, 2 AM $24.52
-0.99%
$95,711 $140
Jun 10, 1 AM $24.76
-0.28%
$96,664 $137
Jun 10, 12 AM $24.77
-1.07%
$96,701 $138
Jun 9, 11 PM $24.92
-0.02%
$97,283 $52
Jun 9, 10 PM $24.96
+0.24%
$97,449 $50
Jun 9, 9 PM $24.94
-0.46%
$97,367 $55
Jun 9, 8 PM $25.04
-0.19%
$97,739 $81
Jun 9, 7 PM $25.01
+1.16%
$97,614 $81
Jun 9, 6 PM $24.76
+0.34%
$96,650 $75
Jun 9, 5 PM $24.77
+1.74%
$96,704 $38
Jun 9, 4 PM $24.34
-0.61%
$95,009 $38
Jun 9, 3 PM $24.54
+0.02%
$95,799 $38
Jun 9, 2 PM $24.62
-1.81%
$96,119 $38
Jun 9, 1 PM $25.03
-0.56%
$97,721 $39
Jun 9, 12 PM $25.16
+0.50%
$98,221 $31
Jun 9, 11 AM $25.04
-0.37%
$97,740 $31
Jun 9, 10 AM $25.07
-0.36%
$97,872 $31
Jun 9, 9 AM $25.17
-0.64%
$98,262 $31
Jun 9, 8 AM $25.34
-0.30%
$98,906 $31
Jun 9, 7 AM $25.38
-0.12%
$99,092 $31
Jun 9, 6 AM $25.43
-0.02%
$99,262 $31
Jun 9, 5 AM $25.44
+0.43%
$99,306 $31
Jun 9, 4 AM $25.36
+1.39%
$99,008 $31
Jun 9, 3 AM $25.01
+0.23%
$97,633 $31
Jun 9, 2 AM $24.85
-0.43%
$97,008 $31
Jun 9, 1 AM $25.05
-0.08%
$97,771 $31