XJOY Historical Data

XJOY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 18.16
-1.62%
$ 141,503 $ 43,725
Sep 14, 2025 $ 18.45
-1.84%
$ 143,119 $ 37,481
Sep 13, 2025 $ 18.8
-3.82%
$ 145,846 $ 49,604
Sep 12, 2025 $ 19.63
+1.04%
$ 152,310 $ 45,361
Sep 11, 2025 $ 19.5
+2.33%
$ 151,276 $ 45,862
Sep 10, 2025 $ 19.1
+1.28%
$ 148,212 $ 49,024
Sep 9, 2025 $ 18.78
-1.74%
$ 145,678 $ 48,924
Sep 8, 2025 $ 18.99
+1.62%
$ 147,379 $ 46,118
Sep 7, 2025 $ 18.75
+1.48%
$ 145,455 $ 24,994
Sep 6, 2025 $ 18.43
+3.03%
$ 142,987 $ 22,906
Sep 5, 2025 $ 17.93
+2.74%
$ 139,111 $ 43,237
Sep 4, 2025 $ 18.51
-2.21%
$ 135,167 $ 42,737
Sep 3, 2025 $ 18.87
+0.55%
$ 146,112 $ 33,547
Sep 2, 2025 $ 18.71
+3.39%
$ 145,056 $ 32,634
Sep 1, 2025 $ 18.01
+1.37%
$ 139,773 $ 11,717
Aug 31, 2025 $ 17.96
-3.66%
$ 137,888 $ 25,747
Aug 30, 2025 $ 18.63
+14.46%
$ 144,726 $ 48,033
Aug 29, 2025 $ 16.43
-7.35%
$ 127,514 $ 38,362
Aug 28, 2025 $ 17.77
-0.29%
$ 137,857 $ 18,272
Aug 27, 2025 $ 18.13
+0.24%
$ 138,342 $ 19,068
Aug 26, 2025 $ 17.94
+6.61%
$ 140,372 $ 31,492
Aug 25, 2025 $ 16.86
+0.57%
$ 130,513 $ 25,527
Aug 24, 2025 $ 16.82
-1.51%
$ 131,066 $ 44,976
Aug 23, 2025 $ 16.95
-2.06%
$ 131,730 $ 44,938
Aug 22, 2025 $ 17.31
+6.72%
$ 134,517 $ 42,752
Aug 21, 2025 $ 16.38
-2.21%
$ 124,868 $ 43,598
Aug 20, 2025 $ 16.87
+4.10%
$ 130,195 $ 41,257
Aug 19, 2025 $ 16.52
-6.15%
$ 126,272 $ 12,186
Aug 18, 2025 $ 17.57
+1.56%
$ 136,311 $ 29,822
Aug 17, 2025 $ 17.4
-0.66%
$ 134,999 $ 40,828
Aug 16, 2025 $ 17.39
-0.55%
$ 134,966 $ 45,428
Aug 15, 2025 $ 17.37
-0.19%
$ 134,744 $ 45,332
Aug 14, 2025 $ 17.46
-6.97%
$ 135,693 $ 47,657
Aug 13, 2025 $ 18.8
+1.31%
$ 145,882 $ 27,064
Aug 12, 2025 $ 18.51
+3.76%
$ 143,636 $ 47,102
Aug 11, 2025 $ 17.88
-3.79%
$ 138,733 $ 45,071
Download