XJOY Historical Data

XJOY Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 26.44
-0.02%
$ 104,664 $ 241
May 2, 9 AM $ 26.42
+0.16%
$ 104,601 $ 241
May 2, 8 AM $ 26.38
-0.05%
$ 104,443 $ 238
May 2, 7 AM $ 26.42
+0.00%
$ 104,581 $ 238
May 2, 6 AM $ 26.39
+0.09%
$ 104,486 $ 238
May 2, 5 AM $ 26.36
-0.03%
$ 104,372 $ 238
May 2, 4 AM $ 26.36
-0.15%
$ 104,340 $ 238
May 2, 3 AM $ 26.41
+0.02%
$ 104,567 $ 240
May 2, 2 AM $ 26.44
+0.08%
$ 104,674 $ 238
May 2, 1 AM $ 26.44
-0.18%
$ 104,670 $ 219
May 2, 12 AM $ 26.5
+0.20%
$ 104,922 $ 215
May 1, 11 PM $ 26.45
+0.03%
$ 104,715 $ 215
May 1, 10 PM $ 26.49
-0.13%
$ 104,869 $ 215
May 1, 9 PM $ 26.52
+0.31%
$ 104,981 $ 216
May 1, 8 PM $ 26.56
-0.37%
$ 105,153 $ 216
May 1, 7 PM $ 26.65
-0.12%
$ 105,487 $ 245
May 1, 6 PM $ 26.68
-0.02%
$ 105,628 $ 241
May 1, 5 PM $ 26.67
-0.07%
$ 105,570 $ 241
May 1, 4 PM $ 26.76
-0.04%
$ 105,961 $ 234
May 1, 3 PM $ 26.86
+0.26%
$ 106,341 $ 199
May 1, 2 PM $ 26.73
-0.44%
$ 105,813 $ 199
May 1, 1 PM $ 27.05
+0.28%
$ 107,090 $ 199
May 1, 12 PM $ 27.01
+0.68%
$ 106,946 $ 36
May 1, 11 AM $ 26.82
+0.05%
$ 106,178 $ 36
May 1, 10 AM $ 26.78
-0.06%
$ 106,032 $ 34
May 1, 9 AM $ 26.82
-0.17%
$ 106,182 $ 34
May 1, 8 AM $ 26.87
+0.25%
$ 106,362 $ 34
May 1, 7 AM $ 26.77
-0.01%
$ 105,991 $ 34
May 1, 6 AM $ 26.8
-0.10%
$ 106,094 $ 34
May 1, 5 AM $ 26.81
+0.01%
$ 106,137 $ 34
May 1, 4 AM $ 26.8
-0.11%
$ 106,090 $ 34
May 1, 3 AM $ 26.83
+0.46%
$ 106,201 $ 32
May 1, 2 AM $ 26.7
-0.14%
$ 105,714 $ 32
May 1, 1 AM $ 26.7
+0.25%
$ 105,699 $ 32
May 1, 12 AM $ 26.79
+0.50%
$ 106,072 $ 31
Apr 30, 11 PM $ 26.64
+0.13%
$ 105,469 $ 30
Apr 30, 10 PM $ 26.62
-0.09%
$ 105,375 $ 30
Apr 30, 9 PM $ 26.68
-0.25%
$ 105,609 $ 30
Apr 30, 8 PM $ 26.74
-0.12%
$ 105,863 $ 30
Apr 30, 7 PM $ 26.83
+0.15%
$ 106,212 $ 4
Apr 30, 6 PM $ 26.77
+0.15%
$ 105,972 $ 48
Apr 30, 5 PM $ 26.69
-0.06%
$ 105,670 $ 80
Apr 30, 4 PM $ 26.76
-0.29%
$ 105,958 $ 92
Apr 30, 3 PM $ 26.83
-0.05%
$ 106,203 $ 99
Apr 30, 2 PM $ 26.79
-0.29%
$ 106,058 $ 99
Apr 30, 1 PM $ 26.79
-0.07%
$ 106,064 $ 102
Apr 30, 12 PM $ 26.83
+0.21%
$ 106,226 $ 110
Apr 30, 11 AM $ 26.78
+0.00%
$ 106,032 $ 110
Apr 30, 10 AM $ 26.8
-0.28%
$ 106,097 $ 111
Apr 30, 9 AM $ 26.9
+0.22%
$ 106,491 $ 111