Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 PM $5.15
+0.00%
$21,651 $87
Oct 13, 6 PM $5.13
+0.00%
$21,571 $87
Oct 13, 5 PM $5.13
+0.00%
$21,560 $88
Oct 13, 3 PM $5.47
+0.00%
$23,009 $173
Oct 13, 2 PM $5.43
+0.00%
$22,847 $190
Oct 13, 12 PM $5.42
+0.00%
$22,797 $190
Oct 13, 11 AM $5.41
+0.00%
$22,738 $189
Oct 13, 9 AM $5.43
+0.00%
$22,854 $190
Oct 13, 8 AM $5.49
+0.00%
$23,084 $192
Oct 13, 6 AM $5.48
+0.00%
$23,053 $192
Oct 13, 5 AM $5.45
+0.00%
$22,930 $191
Oct 13, 3 AM $5.46
+0.00%
$22,959 $193
Oct 13, 2 AM $5.39
+0.00%
$22,686 $192
Oct 13, 12 AM $5.29
+0.00%
$22,243 $253
Oct 12, 11 PM $5.12
+0.00%
$21,523 $190
Oct 12, 9 PM $5.19
+0.00%
$21,812 $193
Oct 12, 8 PM $5.19
+0.00%
$21,813 $299
Oct 12, 6 PM $5.16
+0.00%
$21,694 $329
Oct 12, 5 PM $5.11
+0.00%
$21,486 $352
Oct 12, 4 PM $5.18
+0.00%
$21,794 $1,016
Oct 12, 2 PM $5.41
+0.00%
$22,753 $897
Oct 12, 1 PM $5.25
+0.00%
$22,096 $875
Oct 12, 11 AM $5.29
+0.00%
$22,248 $881
Oct 12, 10 AM $5.31
+0.00%
$22,351 $885
Oct 12, 8 AM $5.33
+0.00%
$22,416 $888
Oct 12, 7 AM $5.36
+0.00%
$22,553 $893
Oct 12, 5 AM $5.35
+0.00%
$22,505 $891
Oct 12, 4 AM $5.32
+0.00%
$22,361 $886
Oct 12, 2 AM $5.33
+0.00%
$22,423 $888
Oct 12, 1 AM $5.56
+0.00%
$23,377 $830
Oct 11, 11 PM $5.56
+0.00%
$23,391 $831
Oct 11, 10 PM $5.56
+0.00%
$23,366 $831
Oct 11, 8 PM $5.56
+0.00%
$23,386 $832
Oct 11, 7 PM $5.73
+0.00%
$24,111 $709
Oct 11, 4 PM $7.91
+0.00%
$33,250 $28
Oct 11, 2 PM $8.63
+0.00%
$36,312 $1
Oct 11, 1 PM $8.6
+0.00%
$36,186 $1
Oct 11, 11 AM $8.59
+0.00%
$36,109 $1
Oct 11, 10 AM $8.59
+0.00%
$36,132 $1
Oct 11, 8 AM $8.6
+0.00%
$36,170 $1
Oct 11, 7 AM $8.6
+0.00%
$36,181 $1
Oct 11, 5 AM $8.59
+0.00%
$36,141 $1
Oct 11, 4 AM $8.58
+0.00%
$36,084 $1
Oct 11, 2 AM $8.64
+0.00%
$36,327 $1
Oct 11, 1 AM $8.63
+0.00%
$36,282 $122
Oct 10, 11 PM $8.66
+0.00%
$36,413 $123
Oct 10, 10 PM $8.66
+0.00%
$36,422 $123
Oct 10, 8 PM $8.64
+0.00%
$36,348 $122
Oct 10, 7 PM $8.62
+0.00%
$36,247 $122
Oct 10, 5 PM $8.62
+0.00%
$36,238 $122