XJOY Historical Data

XJOY Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 13.75
+0.08%
$ 106,710 $ 27
Dec 7, 12 AM $ 13.73
+0.23%
$ 106,496 $ 27
Dec 6, 11 PM $ 13.67
-0.02%
$ 106,077 $ 27
Dec 6, 10 PM $ 13.69
-0.14%
$ 106,221 $ 106
Dec 6, 9 PM $ 13.71
+0.12%
$ 106,361 $ 107
Dec 6, 8 PM $ 13.68
+0.22%
$ 106,156 $ 107
Dec 6, 7 PM $ 13.64
-0.37%
$ 105,852 $ 106
Dec 6, 6 PM $ 13.71
+0.02%
$ 106,347 $ 107
Dec 6, 5 PM $ 13.68
-0.27%
$ 106,174 $ 107
Dec 6, 4 PM $ 13.73
+0.21%
$ 106,519 $ 108
Dec 6, 3 PM $ 13.68
-0.52%
$ 106,133 $ 108
Dec 6, 2 PM $ 13.77
-1.37%
$ 106,808 $ 109
Dec 6, 1 PM $ 13.98
+0.24%
$ 108,459 $ 84
Dec 6, 12 PM $ 13.95
-0.05%
$ 108,208 $ 84
Dec 6, 11 AM $ 13.95
+0.29%
$ 108,260 $ 86
Dec 6, 10 AM $ 13.91
-0.09%
$ 107,926 $ 86
Dec 6, 9 AM $ 13.92
+0.43%
$ 108,042 $ 86
Dec 6, 8 AM $ 13.88
-0.47%
$ 107,702 $ 86
Dec 6, 7 AM $ 13.95
-0.19%
$ 108,275 $ 86
Dec 6, 6 AM $ 14
-0.27%
$ 108,627 $ 86
Dec 6, 5 AM $ 14.02
+0.02%
$ 108,785 $ 87
Dec 6, 4 AM $ 14
-0.03%
$ 108,604 $ 87
Dec 6, 3 AM $ 14
+0.31%
$ 108,629 $ 87
Dec 6, 2 AM $ 13.95
+0.01%
$ 108,203 $ 86
Dec 6, 1 AM $ 13.93
-0.30%
$ 108,067 $ 86
Dec 6, 12 AM $ 13.95
-0.24%
$ 108,269 $ 86
Dec 5, 11 PM $ 13.98
+0.14%
$ 108,495 $ 86
Dec 5, 10 PM $ 13.98
-0.33%
$ 108,462 $ 86
Dec 5, 9 PM $ 14.02
-0.20%
$ 108,809 $ 6
Nov 28, 1 PM $ 14.84
-0.07%
$ 115,105 $ 6
Nov 28, 12 PM $ 14.85
+0.18%
$ 115,252 $ 6
Nov 28, 11 AM $ 14.82
-1.22%
$ 115,014 $ 6
Nov 28, 10 AM $ 15.04
-0.32%
$ 116,724 $ 6
Nov 28, 9 AM $ 15.11
+0.70%
$ 117,203 $ 6
Nov 28, 8 AM $ 14.97
+0.75%
$ 116,129 $ 6
Nov 28, 7 AM $ 14.91
+0.18%
$ 115,685 $ 6
Nov 28, 6 AM $ 14.86
-0.79%
$ 115,285 $ 6
Nov 28, 5 AM $ 14.89
+0.54%
$ 115,555 $ 6
Nov 28, 4 AM $ 14.8
+0.18%
$ 114,817 $ 6
Nov 28, 3 AM $ 14.75
+0.22%
$ 114,473 $ 6
Nov 28, 2 AM $ 14.71
+0.02%
$ 114,116 $ 6
Nov 28, 1 AM $ 14.78
-0.32%
$ 114,671 $ 6
Nov 28, 12 AM $ 14.88
+0.04%
$ 115,442 $ 6
Nov 27, 11 PM $ 14.88
-0.12%
$ 115,420 $ 8
Nov 27, 10 PM $ 14.96
+0.06%
$ 116,092 $ 8
Nov 27, 9 PM $ 15
-0.33%
$ 116,410 $ 2
Nov 27, 8 PM $ 15.03
+0.14%
$ 116,643 $ 4
Nov 27, 7 PM $ 14.98
-0.33%
$ 116,257 $ 4
Nov 27, 6 PM $ 14.98
+0.74%
$ 116,264 $ 4
Nov 27, 5 PM $ 14.89
-0.27%
$ 115,541 $ 3