Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $23.47
-0.41%
$91,623 $100
Jun 6, 9 PM $23.6
+0.58%
$92,110 $101
Jun 6, 8 PM $23.43
+0.08%
$91,445 $108
Jun 6, 7 PM $23.41
-0.15%
$91,380 $216
Jun 6, 6 PM $23.46
+0.03%
$91,585 $216
Jun 6, 5 PM $23.53
-0.82%
$91,840 $204
Jun 6, 4 PM $23.64
-0.40%
$92,289 $209
Jun 6, 3 PM $23.78
-0.86%
$92,838 $202
Jun 6, 2 PM $23.99
+1.17%
$93,650 $204
Jun 6, 1 PM $23.67
-0.15%
$92,395 $202
Jun 6, 12 PM $23.4
-0.44%
$91,341 $202
Jun 6, 11 AM $23.44
+0.59%
$91,513 $200
Jun 6, 10 AM $23.2
-1.52%
$90,582 $198
Jun 6, 9 AM $23.79
-0.28%
$92,871 $208
Jun 6, 8 AM $23.82
+0.47%
$92,973 $189
Jun 6, 7 AM $23.68
+0.70%
$92,435 $191
Jun 6, 6 AM $24
+0.69%
$93,692 $174
Jun 6, 5 AM $23.68
+1.75%
$92,449 $176
Jun 6, 4 AM $23.17
-2.81%
$90,452 $172
Jun 6, 3 AM $23.87
-1.04%
$93,163 $170
Jun 6, 2 AM $24.08
-0.38%
$93,986 $172
Jun 6, 1 AM $24.25
-0.45%
$94,660 $172
Jun 6, 12 AM $24.26
+0.89%
$94,702 $174
Jun 5, 11 PM $23.95
-0.24%
$93,491 $172
Jun 5, 10 PM $23.99
-0.83%
$93,638 $159
Jun 5, 9 PM $24.15
-0.01%
$94,288 $184
Jun 5, 8 PM $24.1
+0.94%
$94,062 $183
Jun 5, 7 PM $23.52
-0.08%
$91,812 $66
Jun 5, 6 PM $23.86
-0.59%
$93,150 $65
Jun 5, 5 PM $24.06
-1.85%
$93,904 $67
Jun 5, 4 PM $24.18
+0.15%
$94,392 $63
Jun 5, 3 PM $24.03
-0.54%
$93,789 $62
Jun 5, 2 PM $24.35
+0.26%
$95,062 $62
Jun 5, 1 PM $24.67
+0.97%
$96,320 $62
Jun 5, 12 PM $24.44
-0.34%
$95,418 $68
Jun 5, 11 AM $24.61
-0.91%
$96,083 $69
Jun 5, 10 AM $24.83
+0.93%
$96,941 $125
Jun 5, 9 AM $24.56
+0.29%
$95,870 $118
Jun 5, 8 AM $24.58
-1.04%
$95,951 $114
Jun 5, 7 AM $24.83
+2.65%
$96,909 $129
Jun 5, 6 AM $24.04
-1.36%
$93,829 $113
Jun 5, 5 AM $24.55
-0.65%
$95,817 $116
Jun 5, 4 AM $24.7
+0.68%
$96,436 $117
Jun 5, 3 AM $24.61
+0.07%
$96,074 $113
Jun 5, 2 AM $24.74
-1.00%
$96,581 $113
Jun 5, 1 AM $24.94
-0.96%
$97,352 $115
Jun 5, 12 AM $25.27
+0.09%
$98,639 $116
Jun 4, 11 PM $25.18
+0.20%
$98,279 $117
Jun 4, 10 PM $25.1
-0.52%
$97,989 $116
Jun 4, 9 PM $25.2
-1.16%
$98,375 $83