XJOY Historical Data

XJOY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 14.89
-0.27%
$ 115,541 $ 3
Nov 27, 4 PM $ 14.94
+0.54%
$ 115,925 $ 4
Nov 27, 3 PM $ 14.84
+0.68%
$ 115,113 $ 3
Nov 27, 2 PM $ 14.74
+0.10%
$ 114,361 $ 3
Nov 27, 1 PM $ 14.7
+0.10%
$ 114,043 $ 3
Nov 27, 12 PM $ 14.73
-0.29%
$ 114,314 $ 12
Nov 27, 11 AM $ 14.79
+0.13%
$ 114,740 $ 29
Nov 27, 10 AM $ 14.75
-0.56%
$ 114,483 $ 29
Nov 27, 9 AM $ 14.89
+0.43%
$ 115,530 $ 30
Nov 27, 8 AM $ 14.83
-0.40%
$ 115,043 $ 30
Nov 27, 7 AM $ 14.88
-0.15%
$ 115,460 $ 30
Nov 27, 6 AM $ 14.94
+0.54%
$ 115,923 $ 30
Nov 27, 5 AM $ 14.89
-0.22%
$ 115,564 $ 30
Nov 27, 4 AM $ 14.95
+0.22%
$ 115,975 $ 30
Nov 27, 3 AM $ 14.92
-0.75%
$ 115,753 $ 30
Nov 27, 2 AM $ 15.05
+0.37%
$ 116,759 $ 30
Nov 27, 1 AM $ 14.97
-0.31%
$ 116,172 $ 30
Nov 27, 12 AM $ 14.98
-2.13%
$ 116,227 $ 30
Nov 26, 11 PM $ 15.29
+0.00%
$ 118,632 $ 28
Nov 26, 10 PM $ 15.3
-0.33%
$ 118,707 $ 28
Nov 26, 9 PM $ 15.33
+0.25%
$ 118,917 $ 28
Nov 26, 8 PM $ 15.26
-0.74%
$ 118,369 $ 28
Nov 26, 7 PM $ 15.36
-0.16%
$ 119,195 $ 27
Nov 26, 6 PM $ 15.36
+0.13%
$ 119,201 $ 27
Nov 26, 5 PM $ 15.31
+1.87%
$ 118,758 $ 27
Nov 26, 4 PM $ 15.1
+1.45%
$ 117,197 $ 36
Nov 26, 3 PM $ 14.94
+0.18%
$ 115,893 $ 36
Nov 26, 2 PM $ 14.88
+0.17%
$ 115,469 $ 36
Nov 26, 1 PM $ 14.86
+0.36%
$ 115,282 $ 36
Nov 26, 12 PM $ 14.8
-0.99%
$ 114,868 $ 26
Nov 26, 11 AM $ 14.95
-0.37%
$ 116,014 $ 27
Nov 26, 10 AM $ 14.98
-0.19%
$ 116,215 $ 9
Nov 26, 9 AM $ 15.01
-0.68%
$ 116,475 $ 9
Nov 26, 8 AM $ 15.1
-0.60%
$ 117,194 $ 9
Nov 26, 7 AM $ 15.16
+0.02%
$ 117,640 $ 9
Nov 26, 6 AM $ 15.1
-0.16%
$ 117,135 $ 9
Nov 26, 5 AM $ 15.15
+0.94%
$ 117,535 $ 9
Nov 26, 4 AM $ 14.99
-0.08%
$ 116,343 $ 9
Nov 26, 3 AM $ 15.05
-0.53%
$ 116,749 $ 9
Nov 26, 2 AM $ 15.13
-0.48%
$ 117,378 $ 9
Nov 26, 1 AM $ 15.2
+0.18%
$ 117,924 $ 9
Nov 26, 12 AM $ 15.15
-0.11%
$ 117,572 $ 9
Nov 25, 11 PM $ 15.19
+0.22%
$ 117,840 $ 9
Nov 25, 10 PM $ 15.18
+0.37%
$ 117,781 $ 9
Nov 25, 9 PM $ 15.1
-0.97%
$ 117,191 $ 10
Nov 25, 8 PM $ 15.11
+0.91%
$ 117,200 $ 10
Nov 25, 7 PM $ 14.85
-1.67%
$ 115,221 $ 10
Nov 25, 6 PM $ 15.13
-0.33%
$ 117,408 $ 10
Nov 25, 5 PM $ 15.15
+0.02%
$ 117,575 $ 10
Nov 25, 4 PM $ 15.17
+0.18%
$ 117,707 $ 10