XJOY Historical Data

XJOY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 15.17
+0.18%
$ 117,707 $ 10
Nov 25, 3 PM $ 15.11
+0.40%
$ 117,258 $ 1
Nov 25, 2 PM $ 15.3
+0.10%
$ 118,720 $ 1
Nov 25, 1 PM $ 15.33
+0.33%
$ 118,980 $ 1
Nov 25, 12 PM $ 15.24
+0.28%
$ 118,272 $ 1
Nov 25, 11 AM $ 15.22
-0.09%
$ 118,096 $ 1
Nov 25, 10 AM $ 15.22
+0.09%
$ 118,057 $ 2
Nov 25, 9 AM $ 15.19
+0.05%
$ 117,869 $ 2
Nov 25, 8 AM $ 15.22
-1.04%
$ 118,128 $ 2
Nov 25, 7 AM $ 15.44
-0.10%
$ 119,835 $ 2
Nov 25, 6 AM $ 15.5
-0.61%
$ 120,241 $ 2
Nov 25, 5 AM $ 15.52
-0.06%
$ 120,441 $ 2
Nov 25, 4 AM $ 15.49
+0.11%
$ 120,160 $ 2
Nov 25, 3 AM $ 15.53
-0.11%
$ 120,506 $ 2
Nov 25, 2 AM $ 15.45
-0.88%
$ 119,848 $ 2
Nov 25, 1 AM $ 15.63
+0.31%
$ 121,302 $ 2
Nov 25, 12 AM $ 15.53
+1.03%
$ 120,462 $ 2
Nov 24, 11 PM $ 15.42
-0.39%
$ 119,619 $ 2
Nov 24, 10 PM $ 15.52
+0.21%
$ 120,434 $ 2
Nov 24, 9 PM $ 15.38
-1.36%
$ 119,341 $ 2
Nov 24, 8 PM $ 15.59
+1.74%
$ 120,994 $ 2
Nov 24, 7 PM $ 15.33
+0.45%
$ 118,942 $ 2
Nov 24, 6 PM $ 15.27
+1.36%
$ 118,504 $ 2
Nov 24, 5 PM $ 15.03
+3.28%
$ 116,609 $ 1
Nov 24, 4 PM $ 14.5
+0.81%
$ 112,493 $ 1
Nov 24, 3 PM $ 14.34
+0.96%
$ 111,276 $ 1
Nov 24, 2 PM $ 14.34
-0.02%
$ 111,255 $ 1
Nov 24, 1 PM $ 14.35
+1.49%
$ 111,359 $ 1
Nov 24, 12 PM $ 14.17
+0.36%
$ 109,945 $ 1
Nov 24, 11 AM $ 14.13
-0.33%
$ 109,625 $ 1
Nov 24, 8 AM $ 14.16
-0.50%
$ 109,867 $ 8
Nov 24, 7 AM $ 14.2
-0.10%
$ 110,212 $ 8
Nov 24, 6 AM $ 14.25
-0.86%
$ 110,603 $ 20
Nov 24, 5 AM $ 14.38
+1.76%
$ 111,608 $ 21
Nov 24, 4 AM $ 14.12
-1.33%
$ 109,530 $ 20
Nov 24, 3 AM $ 14.35
-0.07%
$ 111,339 $ 26
Nov 24, 2 AM $ 14.38
+2.12%
$ 111,613 $ 26
Nov 24, 1 AM $ 13.99
-0.95%
$ 108,565 $ 26
Nov 24, 12 AM $ 14.12
+0.51%
$ 109,571 $ 26
Nov 23, 11 PM $ 14.08
-1.21%
$ 109,242 $ 26
Nov 23, 10 PM $ 14.23
-0.27%
$ 110,394 $ 27
Nov 23, 9 PM $ 14.22
-0.07%
$ 110,316 $ 27
Nov 23, 8 PM $ 14.23
-0.28%
$ 110,416 $ 27
Nov 23, 7 PM $ 14.26
+0.56%
$ 110,667 $ 27
Nov 23, 6 PM $ 14.19
+1.07%
$ 110,105 $ 27
Nov 23, 5 PM $ 14.1
-1.14%
$ 109,400 $ 28
Nov 23, 4 PM $ 14.28
+0.83%
$ 110,787 $ 29
Nov 23, 3 PM $ 14.17
+0.68%
$ 109,929 $ 29
Nov 23, 2 PM $ 14.12
+0.31%
$ 109,595 $ 28
Nov 23, 1 PM $ 14.02
-0.25%
$ 108,765 $ 28