XJOY Historical Data

XJOY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 14.02
-0.25%
$ 108,765 $ 28
Nov 23, 12 PM $ 14.06
+0.73%
$ 109,106 $ 28
Nov 23, 11 AM $ 13.97
-0.37%
$ 108,431 $ 28
Nov 23, 10 AM $ 13.99
-0.73%
$ 108,547 $ 28
Nov 23, 9 AM $ 14.09
+0.68%
$ 109,288 $ 28
Nov 23, 8 AM $ 13.97
+0.15%
$ 108,373 $ 28
Nov 23, 7 AM $ 13.94
-1.32%
$ 108,134 $ 21
Nov 23, 6 AM $ 14.12
-0.67%
$ 109,592 $ 10
Nov 23, 5 AM $ 14.13
-1.21%
$ 109,628 $ 10
Nov 23, 4 AM $ 14.32
+1.82%
$ 111,107 $ 30
Nov 23, 3 AM $ 14.07
-0.19%
$ 109,189 $ 25
Nov 23, 2 AM $ 14.1
+1.68%
$ 109,381 $ 25
Nov 23, 1 AM $ 13.78
+1.51%
$ 106,953 $ 25
Nov 23, 12 AM $ 13.54
+0.11%
$ 105,094 $ 24
Nov 22, 11 PM $ 13.55
-0.14%
$ 105,161 $ 24
Nov 22, 10 PM $ 13.5
+0.64%
$ 104,721 $ 24
Nov 22, 9 PM $ 13.35
+0.14%
$ 103,591 $ 24
Nov 22, 8 PM $ 13.38
-0.14%
$ 103,818 $ 24
Nov 22, 7 PM $ 13.38
+0.00%
$ 103,821 $ 26
Nov 22, 6 PM $ 13.34
+0.82%
$ 103,491 $ 28
Nov 22, 5 PM $ 13.25
-0.57%
$ 102,785 $ 25
Nov 22, 4 PM $ 13.32
+0.96%
$ 103,384 $ 26
Nov 22, 3 PM $ 13.26
+0.55%
$ 102,904 $ 25
Nov 22, 2 PM $ 13.17
+1.36%
$ 102,192 $ 25
Nov 22, 1 PM $ 12.97
-0.50%
$ 100,629 $ 25
Nov 22, 12 PM $ 13.07
-0.82%
$ 101,411 $ 25
Nov 22, 11 AM $ 13.18
+1.04%
$ 102,229 $ 25
Nov 22, 10 AM $ 13.05
-0.68%
$ 101,291 $ 25
Nov 22, 9 AM $ 13.17
+0.33%
$ 102,190 $ 25
Nov 22, 8 AM $ 13.1
-1.97%
$ 101,654 $ 25
Nov 22, 7 AM $ 13.35
-0.21%
$ 103,591 $ 26
Nov 22, 6 AM $ 13.36
+1.24%
$ 103,671 $ 24
Nov 22, 5 AM $ 13.16
-1.48%
$ 102,111 $ 24
Nov 22, 4 AM $ 13.25
-1.33%
$ 102,796 $ 4
Nov 22, 3 AM $ 13.44
+0.22%
$ 104,281 $ 4
Nov 22, 2 AM $ 13.41
-0.79%
$ 104,055 $ 4
Nov 22, 1 AM $ 13.5
+0.50%
$ 104,711 $ 4
Nov 22, 12 AM $ 13.47
-0.03%
$ 104,483 $ 4
Nov 21, 11 PM $ 13.41
+1.41%
$ 104,039 $ 4
Nov 21, 10 PM $ 13.33
-1.54%
$ 103,416 $ 9
Nov 21, 9 PM $ 13.47
+0.38%
$ 104,516 $ 10
Nov 21, 8 PM $ 13.36
-0.47%
$ 103,671 $ 10
Nov 21, 7 PM $ 13.54
-2.53%
$ 105,036 $ 10
Nov 21, 6 PM $ 13.82
-0.98%
$ 107,230 $ 5
Nov 21, 5 PM $ 13.96
+2.38%
$ 108,344 $ 5
Nov 21, 4 PM $ 13.47
+0.43%
$ 104,501 $ 8
Nov 21, 3 PM $ 13.46
-2.09%
$ 104,452 $ 10
Nov 21, 2 PM $ 13.69
+0.46%
$ 106,221 $ 11
Nov 21, 1 PM $ 13.55
+0.83%
$ 105,132 $ 11
Nov 21, 12 PM $ 13.25
+0.28%
$ 102,779 $ 17