Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $25.38
-1.01%
$99,057 $116
Jun 2, 5 PM $25.71
+0.37%
$100,368 $114
Jun 2, 4 PM $25.66
+1.48%
$100,171 $114
Jun 2, 3 PM $25.41
-1.06%
$99,209 $112
Jun 2, 2 PM $25.69
-1.79%
$100,275 $118
Jun 2, 1 PM $26.17
-0.17%
$102,160 $120
Jun 2, 12 PM $26.17
-0.14%
$102,145 $122
Jun 2, 11 AM $26.15
-0.45%
$102,084 $122
Jun 2, 10 AM $26.2
+0.17%
$102,293 $122
Jun 2, 9 AM $26.16
-0.29%
$102,128 $115
Jun 2, 8 AM $26.26
-0.26%
$102,510 $115
Jun 2, 7 AM $26.35
-0.23%
$102,870 $114
Jun 2, 6 AM $26.53
+0.19%
$103,559 $52
Jun 2, 5 AM $26.51
-0.87%
$103,488 $46
Jun 2, 4 AM $26.87
+0.14%
$104,882 $46
Jun 2, 3 AM $26.8
+0.34%
$104,605 $34
Jun 2, 2 AM $26.7
-0.14%
$104,222 $34
Jun 2, 1 AM $26.72
-0.64%
$104,289 $34
Jun 2, 12 AM $26.93
-0.37%
$105,115 $34
Jun 1, 11 PM $27.08
-0.10%
$105,690 $34
Jun 1, 10 PM $26.92
-0.17%
$105,094 $34
Jun 1, 9 PM $26.98
-0.44%
$105,308 $34
Jun 1, 8 PM $27.11
+0.14%
$105,812 $34
Jun 1, 5 PM $27.18
+0.49%
$106,104 $4
Jun 1, 4 PM $26.98
+0.43%
$105,319 $4
Jun 1, 3 PM $26.94
+0.33%
$105,156 $4
Jun 1, 2 PM $26.87
-0.36%
$104,889 $4
Jun 1, 1 PM $27.07
-0.58%
$105,684 $4
Jun 1, 12 PM $27.26
-0.04%
$106,396 $4
Jun 1, 11 AM $27.3
-0.01%
$106,584 $4
Jun 1, 10 AM $27.24
-0.17%
$106,325 $167
Jun 1, 9 AM $27.32
+0.41%
$106,645 $167
Jun 1, 8 AM $27.22
-0.24%
$106,264 $166
Jun 1, 7 AM $27.35
-0.52%
$106,781 $167
Jun 1, 6 AM $27.46
-0.43%
$107,195 $168
Jun 1, 5 AM $27.59
-0.25%
$107,681 $168
Jun 1, 4 AM $27.69
-0.50%
$108,083 $169
Jun 1, 3 AM $27.86
+0.03%
$108,751 $170
Jun 1, 2 AM $27.71
+0.02%
$108,157 $185
Jun 1, 1 AM $27.81
-0.65%
$108,570 $184
Jun 1, 12 AM $27.96
+0.23%
$109,157 $186
May 31, 11 PM $27.82
-0.60%
$108,588 $186
May 31, 10 PM $27.99
+0.21%
$109,243 $186
May 31, 9 PM $27.92
+0.23%
$108,970 $186
May 31, 8 PM $27.83
+0.23%
$108,643 $200
May 31, 7 PM $27.72
-0.21%
$108,224 $200
May 31, 6 PM $27.81
-0.24%
$108,560 $200
May 31, 5 PM $27.88
+0.35%
$108,828 $201
May 31, 4 PM $27.77
-0.29%
$108,386 $194
May 31, 3 PM $27.91
+0.28%
$108,968 $195