XJOY Historical Data

XJOY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 13.25
+0.28%
$ 102,779 $ 17
Nov 21, 11 AM $ 13.3
-0.33%
$ 103,192 $ 16
Nov 21, 10 AM $ 13.41
+0.18%
$ 104,046 $ 17
Nov 21, 9 AM $ 13.46
-1.22%
$ 104,468 $ 17
Nov 21, 8 AM $ 13.63
+0.99%
$ 105,788 $ 17
Nov 21, 7 AM $ 13.44
-2.87%
$ 104,314 $ 17
Nov 21, 6 AM $ 13.83
-0.57%
$ 107,322 $ 19
Nov 21, 5 AM $ 13.93
+0.22%
$ 108,046 $ 19
Nov 21, 4 AM $ 13.79
-1.38%
$ 107,009 $ 19
Nov 21, 3 AM $ 13.97
+0.14%
$ 108,401 $ 19
Nov 21, 2 AM $ 14.05
-0.77%
$ 109,026 $ 19
Nov 21, 1 AM $ 14.18
+0.12%
$ 110,035 $ 20
Nov 21, 12 AM $ 14.17
+0.85%
$ 109,943 $ 20
Nov 20, 11 PM $ 14.12
-1.87%
$ 109,560 $ 20
Nov 20, 10 PM $ 14.38
+0.75%
$ 111,570 $ 15
Nov 20, 9 PM $ 14.25
+0.61%
$ 110,596 $ 14
Nov 20, 8 PM $ 14.12
+0.23%
$ 109,595 $ 14
Nov 20, 7 PM $ 14.04
+0.32%
$ 108,974 $ 35
Nov 20, 6 PM $ 14.03
-0.05%
$ 108,860 $ 35
Nov 20, 5 PM $ 14.15
-0.19%
$ 109,756 $ 38
Nov 20, 4 PM $ 14.19
-3.20%
$ 110,070 $ 35
Nov 20, 3 PM $ 14.72
-0.89%
$ 114,229 $ 33
Nov 20, 2 PM $ 14.94
+0.15%
$ 115,905 $ 33
Nov 20, 1 PM $ 14.93
+0.27%
$ 115,873 $ 33
Nov 20, 12 PM $ 14.83
+0.27%
$ 115,031 $ 33
Nov 20, 11 AM $ 14.75
-0.51%
$ 114,413 $ 26
Nov 20, 10 AM $ 14.82
+0.20%
$ 115,026 $ 26
Nov 20, 9 AM $ 14.81
-0.51%
$ 114,889 $ 26
Nov 20, 8 AM $ 14.91
-0.33%
$ 115,704 $ 27
Nov 20, 7 AM $ 14.93
+0.86%
$ 115,828 $ 27
Nov 20, 6 AM $ 14.87
-0.41%
$ 115,381 $ 25
Nov 20, 5 AM $ 14.93
+0.10%
$ 115,832 $ 50
Nov 20, 4 AM $ 14.84
-0.36%
$ 115,164 $ 50
Nov 20, 3 AM $ 14.89
+0.19%
$ 115,512 $ 50
Nov 20, 2 AM $ 14.85
-0.03%
$ 115,242 $ 52
Nov 20, 1 AM $ 14.85
+0.59%
$ 115,223 $ 52
Nov 20, 12 AM $ 14.8
+0.50%
$ 114,831 $ 56
Nov 19, 11 PM $ 14.74
+0.89%
$ 114,366 $ 56
Nov 19, 10 PM $ 14.57
+0.14%
$ 113,077 $ 55
Nov 19, 9 PM $ 14.53
+2.01%
$ 112,773 $ 55
Nov 19, 8 PM $ 14.27
+0.28%
$ 110,750 $ 54
Nov 19, 7 PM $ 14.32
-0.17%
$ 111,078 $ 56
Nov 19, 6 PM $ 14.35
-0.83%
$ 111,344 $ 34
Nov 19, 5 PM $ 14.4
-1.49%
$ 111,710 $ 30
Nov 19, 4 PM $ 14.66
-0.22%
$ 113,723 $ 31
Nov 19, 3 PM $ 14.81
-0.65%
$ 114,938 $ 31
Nov 19, 2 PM $ 14.87
-0.48%
$ 115,343 $ 31
Nov 19, 1 PM $ 14.97
-0.49%
$ 116,118 $ 64
Nov 19, 12 PM $ 15
-0.17%
$ 116,359 $ 64
Nov 19, 11 AM $ 15.04
+0.27%
$ 116,728 $ 64