Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $27.83
-0.94%
$108,653 $194
May 31, 1 PM $28.13
+0.24%
$109,801 $196
May 31, 12 PM $28.06
-0.01%
$109,552 $196
May 31, 11 AM $28.04
-1.08%
$109,454 $196
May 31, 10 AM $28.35
-0.33%
$110,649 $30
May 31, 9 AM $28.48
+0.25%
$111,188 $38
May 31, 8 AM $28.39
+0.17%
$110,836 $38
May 31, 7 AM $28.35
-0.37%
$110,672 $38
May 31, 6 AM $28.47
-0.18%
$111,150 $64
May 31, 5 AM $28.54
-0.13%
$111,421 $65
May 31, 4 AM $28.57
+0.09%
$111,525 $65
May 31, 3 AM $28.51
+0.13%
$111,310 $65
May 31, 2 AM $28.48
-0.22%
$111,158 $64
May 31, 1 AM $28.55
+0.23%
$111,463 $49
May 31, 12 AM $28.47
-0.09%
$111,154 $49
May 30, 11 PM $28.49
-0.19%
$111,204 $71
May 30, 10 PM $28.52
-0.73%
$111,312 $71
May 30, 9 PM $28.74
-1.22%
$112,185 $74
May 30, 8 PM $29.1
-0.03%
$113,583 $75
May 30, 7 PM $29.11
-0.23%
$113,628 $78
May 30, 6 PM $29.17
-0.07%
$113,871 $79
May 30, 5 PM $29.08
-0.06%
$113,508 $109
May 30, 4 PM $29.1
+0.37%
$113,586 $120
May 30, 3 PM $28.96
-0.02%
$113,055 $206
May 30, 2 PM $29.03
+0.39%
$113,326 $206
May 30, 1 PM $28.88
-0.04%
$112,724 $206
May 30, 12 PM $28.93
+0.05%
$112,931 $206
May 30, 11 AM $28.95
-0.06%
$113,007 $206
May 30, 10 AM $28.95
-0.06%
$113,001 $206
May 30, 9 AM $28.93
+0.14%
$112,932 $199
May 30, 8 AM $28.88
-0.05%
$112,744 $199
May 30, 7 AM $28.89
-0.04%
$112,756 $199
May 30, 6 AM $28.93
-0.06%
$112,940 $170
May 30, 5 AM $28.9
+0.17%
$112,799 $170
May 30, 4 AM $28.78
-0.90%
$112,341 $174
May 30, 3 AM $29.09
-0.35%
$113,573 $175
May 30, 2 AM $29.17
+0.06%
$113,881 $176
May 30, 1 AM $29.28
+1.45%
$114,280 $176
May 30, 12 AM $28.65
+0.24%
$111,833 $176
May 29, 11 PM $28.53
+0.35%
$111,369 $175
May 29, 10 PM $28.42
+0.13%
$110,947 $155
May 29, 9 PM $28.47
-0.09%
$111,124 $151
May 29, 8 PM $28.55
+0.15%
$111,460 $138
May 29, 7 PM $28.53
+0.21%
$111,388 $134
May 29, 6 PM $28.63
+0.40%
$111,775 $137
May 29, 5 PM $28.52
-0.18%
$111,329 $107
May 29, 4 PM $28.61
+0.50%
$111,665 $100
May 29, 3 PM $28.01
+2.10%
$110,874 $94
May 29, 2 PM $27.3
-0.33%
$108,064 $9
May 29, 1 PM $27.35
-0.29%
$108,283 $9