Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 PM $27.42
-0.38%
$108,564 $9
May 29, 11 AM $27.58
-0.51%
$109,188 $9
May 29, 10 AM $27.72
-0.35%
$109,723 $9
May 29, 9 AM $27.88
+0.48%
$110,360 $9
May 29, 8 AM $27.77
+0.57%
$109,946 $9
May 29, 7 AM $27.57
-0.30%
$109,132 $9
May 29, 6 AM $27.64
+0.14%
$109,431 $38
May 29, 5 AM $27.52
+0.39%
$108,962 $38
May 29, 4 AM $27.41
-0.29%
$108,515 $33
May 29, 3 AM $27.48
+0.53%
$108,784 $33
May 29, 2 AM $27.47
+0.05%
$108,739 $33
May 29, 1 AM $27.43
-0.46%
$108,596 $33
May 29, 12 AM $27.59
+0.09%
$109,220 $33
May 28, 11 PM $27.56
+0.01%
$109,103 $33
May 28, 10 PM $27.52
-0.59%
$108,946 $33
May 28, 9 PM $27.7
-0.03%
$109,682 $33
May 28, 8 PM $27.72
+0.35%
$109,733 $33
May 28, 7 PM $27.69
-1.04%
$109,619 $33
May 28, 6 PM $27.92
+0.58%
$110,518 $29
May 28, 5 PM $27.78
+0.31%
$109,983 $29
May 28, 4 PM $27.55
+0.63%
$109,060 $32
May 28, 3 PM $27.27
+0.32%
$107,978 $32
May 28, 2 PM $27.21
+0.50%
$107,709 $32
May 28, 1 PM $26.97
-0.15%
$106,784 $32
May 28, 12 PM $26.9
+0.06%
$106,510 $32
May 28, 11 AM $26.87
-0.26%
$106,362 $44
May 28, 10 AM $27
-0.02%
$106,883 $57
May 28, 9 AM $26.98
+0.21%
$106,794 $58
May 28, 8 AM $26.9
-0.12%
$106,515 $57
May 28, 7 AM $26.96
+0.52%
$106,745 $57
May 28, 6 AM $26.68
-0.25%
$105,643 $29
May 28, 5 AM $26.74
+0.09%
$105,848 $29
May 28, 4 AM $26.68
+0.28%
$105,625 $29
May 28, 3 AM $26.75
-2.01%
$105,891 $29
May 28, 2 AM $27.31
+0.07%
$108,104 $28
May 28, 1 AM $27.26
-0.52%
$107,918 $28
May 28, 12 AM $27.45
+0.20%
$108,668 $28
May 27, 11 PM $27.35
-0.59%
$108,275 $556
May 27, 10 PM $27.56
+0.12%
$109,126 $558
May 27, 9 PM $27.69
-0.69%
$109,605 $569
May 27, 8 PM $27.84
-0.13%
$110,235 $1,149
May 27, 7 PM $27.92
+0.48%
$110,536 $1,383
May 27, 6 PM $27.7
+0.00%
$109,673 $2,098
May 27, 5 PM $27.75
-0.61%
$109,843 $2,091
May 27, 4 PM $27.86
-0.51%
$110,292 $2,107
May 27, 3 PM $28.09
+0.92%
$111,223 $2,111
May 27, 2 PM $27.74
+0.09%
$109,814 $2,098
May 27, 1 PM $27.69
-0.90%
$109,606 $2,089
May 27, 12 PM $28
+0.37%
$110,832 $2,106
May 27, 11 AM $27.91
+0.16%
$110,491 $2,087