XJOY Historical Data

XJOY Page 45
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 15.04
+0.23%
$ 116,666 $ 64
Nov 19, 9 AM $ 15.03
-0.63%
$ 116,584 $ 67
Nov 19, 8 AM $ 15.19
-0.31%
$ 117,862 $ 67
Nov 19, 7 AM $ 15.17
+0.43%
$ 117,727 $ 68
Nov 19, 6 AM $ 15.08
+0.07%
$ 117,004 $ 82
Nov 19, 5 AM $ 15.11
-1.65%
$ 117,250 $ 56
Nov 19, 4 AM $ 15.35
-0.64%
$ 119,079 $ 62
Nov 19, 3 AM $ 15.47
-1.15%
$ 120,047 $ 62
Nov 19, 2 AM $ 15.66
+0.45%
$ 121,542 $ 71
Nov 19, 1 AM $ 15.63
-0.25%
$ 121,283 $ 72
Nov 19, 12 AM $ 15.61
-0.55%
$ 121,090 $ 67
Nov 18, 11 PM $ 15.69
-0.44%
$ 121,776 $ 68
Nov 18, 10 PM $ 15.8
+1.02%
$ 122,625 $ 68
Nov 18, 9 PM $ 15.7
-0.65%
$ 121,794 $ 68
Nov 18, 8 PM $ 15.83
+0.36%
$ 122,842 $ 73
Nov 18, 7 PM $ 15.75
-0.02%
$ 122,168 $ 75
Nov 18, 6 PM $ 15.69
+0.41%
$ 121,754 $ 78
Nov 18, 5 PM $ 15.61
-0.40%
$ 121,091 $ 80
Nov 18, 4 PM $ 15.73
+0.95%
$ 122,035 $ 81
Nov 18, 3 PM $ 15.59
+1.42%
$ 120,926 $ 80
Nov 18, 2 PM $ 15.48
+0.58%
$ 120,112 $ 79
Nov 18, 1 PM $ 15.33
-1.31%
$ 118,921 $ 46
Nov 18, 12 PM $ 15.51
-0.15%
$ 120,373 $ 51
Nov 18, 11 AM $ 15.51
-0.25%
$ 120,361 $ 51
Nov 18, 10 AM $ 15.55
+0.52%
$ 120,664 $ 72
Nov 18, 9 AM $ 15.41
-0.82%
$ 119,533 $ 76
Nov 18, 8 AM $ 15.5
+1.13%
$ 120,253 $ 76
Nov 18, 7 AM $ 15.32
+1.15%
$ 118,868 $ 75
Nov 18, 6 AM $ 15.19
-0.62%
$ 117,872 $ 59
Nov 18, 5 AM $ 15.32
+0.66%
$ 118,886 $ 60
Nov 18, 4 AM $ 15.21
-0.40%
$ 118,051 $ 59
Nov 18, 3 AM $ 15.06
-0.46%
$ 116,882 $ 56
Nov 18, 2 AM $ 15.2
+0.39%
$ 117,925 $ 46
Nov 18, 1 AM $ 15.23
+0.01%
$ 118,202 $ 46
Nov 18, 12 AM $ 15.17
-0.70%
$ 117,677 $ 46
Nov 17, 11 PM $ 15.24
-0.08%
$ 118,234 $ 46
Nov 17, 10 PM $ 15.31
+1.30%
$ 118,783 $ 255
Nov 17, 9 PM $ 15.11
+0.21%
$ 117,270 $ 253
Nov 17, 8 PM $ 15.03
+0.13%
$ 116,609 $ 251
Nov 17, 7 PM $ 15.06
-1.15%
$ 116,854 $ 246
Nov 17, 6 PM $ 15.12
-1.01%
$ 117,344 $ 243
Nov 17, 5 PM $ 15.36
-1.35%
$ 119,157 $ 231
Nov 17, 4 PM $ 15.44
-0.82%
$ 119,816 $ 235
Nov 17, 3 PM $ 15.68
-2.00%
$ 121,682 $ 237
Nov 17, 2 PM $ 16.02
+2.77%
$ 124,323 $ 244
Nov 17, 1 PM $ 15.7
-1.37%
$ 121,849 $ 238
Nov 17, 12 PM $ 15.94
-0.51%
$ 123,651 $ 278
Nov 17, 11 AM $ 16.05
+0.52%
$ 124,515 $ 297
Nov 17, 10 AM $ 15.85
+0.00%
$ 122,966 $ 278
Nov 17, 9 AM $ 15.87
+0.38%
$ 123,167 $ 275