Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $27.87
+0.08%
$110,335 $2,076
May 27, 9 AM $27.89
-0.21%
$110,403 $2,074
May 27, 8 AM $27.98
+0.36%
$110,777 $2,082
May 27, 7 AM $27.91
-0.23%
$110,483 $2,077
May 27, 6 AM $27.94
+0.23%
$110,626 $2,084
May 27, 5 AM $27.87
+0.03%
$110,347 $2,077
May 27, 4 AM $27.73
-0.27%
$109,784 $2,076
May 27, 3 AM $27.87
-0.16%
$110,322 $2,071
May 27, 2 AM $27.83
-0.24%
$110,169 $2,074
May 27, 1 AM $27.88
-0.09%
$110,381 $2,078
May 27, 12 AM $27.85
+0.03%
$110,263 $2,078
May 26, 11 PM $27.64
-3.26%
$109,441 $2,074
May 26, 10 PM $28.6
-0.15%
$113,217 $1,539
May 26, 9 PM $28.66
+2.70%
$113,477 $1,542
May 26, 8 PM $27.53
-0.06%
$108,986 $1,070
May 26, 7 PM $27.93
+1.20%
$110,590 $958
May 26, 6 PM $27.63
+10.68%
$109,394 $723
May 26, 5 PM $24.92
-0.66%
$98,651 $0
May 26, 4 PM $25.12
+0.04%
$99,450 $0
May 26, 3 PM $25.17
-0.57%
$99,631 $0
May 26, 2 PM $25.3
-0.25%
$100,169 $0
May 26, 1 PM $25.25
-0.32%
$99,981 $1
May 26, 12 PM $25.27
-0.09%
$100,050 $1
May 26, 11 AM $25.3
-0.31%
$100,161 $1
May 26, 10 AM $25.39
+1.20%
$100,532 $3
May 26, 9 AM $25.09
+0.05%
$99,331 $3
May 26, 8 AM $25.1
+0.05%
$99,385 $3
May 26, 7 AM $25.07
-0.61%
$99,253 $3
May 26, 6 AM $25.22
+0.08%
$99,849 $3
May 26, 5 AM $25.22
-0.40%
$99,852 $3
May 26, 4 AM $25.32
+0.38%
$100,249 $3
May 26, 3 AM $25.21
+0.12%
$99,803 $5
May 26, 2 AM $25.2
-0.09%
$99,765 $5
May 26, 1 AM $25.2
-0.13%
$99,761 $6
May 26, 12 AM $25.31
-0.48%
$100,187 $16
May 25, 11 PM $25.43
+0.01%
$100,679 $16
May 25, 10 PM $25.41
-0.38%
$100,600 $18
May 25, 9 PM $25.51
+0.00%
$101,006 $18
May 25, 8 PM $25.5
-0.18%
$100,964 $28
May 25, 7 PM $25.52
-0.27%
$101,030 $28
May 25, 6 PM $25.62
-0.05%
$101,409 $28
May 25, 5 PM $25.65
-0.01%
$101,532 $28
May 25, 4 PM $25.59
+0.03%
$101,329 $28
May 25, 3 PM $25.61
-0.05%
$101,381 $28
May 25, 2 PM $25.58
+0.09%
$101,270 $28
May 25, 1 PM $25.53
-0.14%
$101,071 $50
May 25, 12 PM $25.56
-0.01%
$101,172 $50
May 25, 11 AM $25.6
-0.06%
$101,353 $52
May 25, 10 AM $25.6
-0.07%
$101,349 $273
May 25, 9 AM $25.63
+0.13%
$101,460 $273