XJOY Historical Data

XJOY Page 46
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 15.87
+0.38%
$ 123,167 $ 275
Nov 17, 8 AM $ 15.81
+0.16%
$ 122,699 $ 274
Nov 17, 7 AM $ 15.77
+0.04%
$ 122,366 $ 274
Nov 17, 6 AM $ 15.73
+0.22%
$ 122,064 $ 273
Nov 17, 5 AM $ 15.68
-0.20%
$ 121,666 $ 272
Nov 17, 4 AM $ 15.73
+0.06%
$ 122,087 $ 273
Nov 17, 3 AM $ 15.72
+0.79%
$ 121,936 $ 273
Nov 17, 2 AM $ 15.61
+0.37%
$ 121,114 $ 270
Nov 17, 1 AM $ 15.59
+0.27%
$ 120,935 $ 273
Nov 17, 12 AM $ 15.6
+0.91%
$ 121,039 $ 276
Nov 16, 11 PM $ 15.48
+0.84%
$ 120,100 $ 274
Nov 16, 10 PM $ 15.66
-0.09%
$ 121,505 $ 269
Nov 16, 9 PM $ 15.65
-0.66%
$ 121,411 $ 85
Nov 16, 8 PM $ 15.85
+0.23%
$ 122,960 $ 85
Nov 16, 7 PM $ 15.84
+1.74%
$ 122,926 $ 86
Nov 16, 6 PM $ 15.66
+1.34%
$ 121,517 $ 84
Nov 16, 5 PM $ 15.46
-0.12%
$ 119,956 $ 84
Nov 16, 4 PM $ 15.5
-1.02%
$ 120,286 $ 85
Nov 16, 3 PM $ 15.73
-0.07%
$ 122,021 $ 86
Nov 16, 2 PM $ 15.7
+0.23%
$ 121,815 $ 84
Nov 16, 1 PM $ 15.85
-0.89%
$ 123,014 $ 84
Nov 16, 12 PM $ 16.02
-0.17%
$ 124,310 $ 48
Nov 16, 11 AM $ 16.07
-1.63%
$ 124,655 $ 26
Nov 16, 10 AM $ 16.33
+0.00%
$ 126,730 $ 26
Nov 16, 9 AM $ 16.25
+0.28%
$ 126,104 $ 26
Nov 16, 8 AM $ 16.21
-0.36%
$ 125,779 $ 26
Nov 16, 7 AM $ 16.26
-0.17%
$ 126,144 $ 26
Nov 16, 6 AM $ 16.29
+0.42%
$ 126,374 $ 26
Nov 16, 5 AM $ 16.23
+0.70%
$ 125,938 $ 26
Nov 16, 4 AM $ 16.1
-0.36%
$ 124,945 $ 26
Nov 16, 3 AM $ 16.16
+0.33%
$ 125,381 $ 26
Nov 16, 2 AM $ 16.06
+1.49%
$ 124,592 $ 26
Nov 16, 1 AM $ 15.83
-0.66%
$ 122,846 $ 25
Nov 16, 12 AM $ 15.87
-1.15%
$ 123,150 $ 25
Nov 15, 11 PM $ 16.08
+0.17%
$ 124,769 $ 23
Nov 15, 10 PM $ 16.09
+0.74%
$ 124,831 $ 23
Nov 15, 9 PM $ 16.12
+0.10%
$ 125,113 $ 2
Nov 15, 8 PM $ 16.16
-0.25%
$ 125,402 $ 5
Nov 15, 7 PM $ 16.22
+0.03%
$ 125,875 $ 5
Nov 15, 6 PM $ 16.24
-0.05%
$ 126,015 $ 5
Nov 15, 5 PM $ 16.2
+0.30%
$ 125,723 $ 5
Nov 15, 4 PM $ 16.04
-0.87%
$ 124,446 $ 5
Nov 15, 3 PM $ 16.17
-0.28%
$ 125,462 $ 5
Nov 15, 2 PM $ 16.23
-0.08%
$ 125,900 $ 5
Nov 15, 1 PM $ 16.27
+0.39%
$ 126,268 $ 5
Nov 15, 12 PM $ 16.23
+0.29%
$ 125,930 $ 5
Nov 15, 11 AM $ 16.24
-0.13%
$ 125,977 $ 5
Nov 15, 10 AM $ 16.21
-0.01%
$ 125,742 $ 5
Nov 15, 9 AM $ 16.25
+0.63%
$ 126,069 $ 5
Nov 15, 8 AM $ 16.26
-0.76%
$ 126,158 $ 5