XJOY Historical Data

XJOY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 16.26
-0.76%
$ 126,158 $ 5
Nov 15, 7 AM $ 16.36
-0.06%
$ 126,960 $ 17
Nov 15, 6 AM $ 16.41
+0.20%
$ 127,358 $ 28
Nov 15, 5 AM $ 16.35
-0.19%
$ 126,862 $ 28
Nov 15, 4 AM $ 16.4
-0.51%
$ 127,281 $ 32
Nov 15, 3 AM $ 16.49
-0.05%
$ 127,961 $ 36
Nov 15, 2 AM $ 16.43
+0.25%
$ 127,464 $ 36
Nov 15, 1 AM $ 16.35
+0.55%
$ 126,873 $ 35
Nov 15, 12 AM $ 16.22
+0.87%
$ 125,841 $ 35
Nov 14, 11 PM $ 16.11
-0.44%
$ 125,022 $ 34
Nov 14, 10 PM $ 16.31
-0.02%
$ 126,529 $ 34
Nov 14, 9 PM $ 16.3
+0.37%
$ 126,483 $ 35
Nov 14, 8 PM $ 16.17
-4.12%
$ 125,476 $ 35
Nov 14, 7 PM $ 16.8
+0.27%
$ 130,373 $ 31
Nov 14, 6 PM $ 16.81
-0.42%
$ 130,445 $ 31
Nov 14, 5 PM $ 17
+0.36%
$ 131,924 $ 31
Nov 14, 4 PM $ 16.94
+0.28%
$ 131,430 $ 31
Nov 14, 3 PM $ 16.85
+0.02%
$ 130,752 $ 30
Nov 14, 2 PM $ 16.8
+1.10%
$ 130,315 $ 30
Nov 14, 1 PM $ 16.53
-1.06%
$ 128,275 $ 30
Nov 14, 12 PM $ 16.33
-1.60%
$ 126,670 $ 30
Nov 14, 11 AM $ 16.58
-0.89%
$ 128,614 $ 30
Nov 14, 10 AM $ 16.76
+0.64%
$ 130,078 $ 30
Nov 14, 9 AM $ 16.73
-0.30%
$ 129,825 $ 31
Nov 14, 8 AM $ 16.76
-0.33%
$ 130,077 $ 32
Nov 14, 7 AM $ 16.77
-0.32%
$ 130,090 $ 20
Nov 14, 6 AM $ 16.64
-1.41%
$ 129,143 $ 20
Nov 14, 5 AM $ 16.85
+0.74%
$ 130,740 $ 10
Nov 14, 4 AM $ 16.5
-1.94%
$ 127,986 $ 10
Nov 14, 3 AM $ 17.03
-0.85%
$ 132,123 $ 7
Nov 14, 2 AM $ 17.21
+0.95%
$ 133,502 $ 8
Nov 14, 1 AM $ 17.02
+0.45%
$ 132,025 $ 8
Nov 14, 12 AM $ 17.06
-0.65%
$ 132,335 $ 8
Nov 13, 11 PM $ 17.26
+0.53%
$ 133,917 $ 8
Nov 13, 10 PM $ 17.17
+1.40%
$ 133,188 $ 8
Nov 13, 9 PM $ 16.92
-0.41%
$ 131,282 $ 8
Nov 13, 8 PM $ 17.02
-0.41%
$ 132,025 $ 12
Nov 13, 7 PM $ 17.16
-0.61%
$ 133,154 $ 12
Nov 13, 6 PM $ 17.28
-0.58%
$ 134,058 $ 12
Nov 13, 5 PM $ 17.47
-1.34%
$ 135,560 $ 12
Nov 13, 4 PM $ 17.8
-0.62%
$ 138,136 $ 13
Nov 13, 3 PM $ 18
-2.42%
$ 139,688 $ 13
Nov 13, 2 PM $ 18.23
+0.50%
$ 141,467 $ 29
Nov 13, 1 PM $ 18.15
-0.81%
$ 140,828 $ 42
Nov 13, 12 PM $ 18.35
-0.21%
$ 142,398 $ 44
Nov 13, 11 AM $ 18.39
-0.27%
$ 142,676 $ 44
Nov 13, 10 AM $ 18.53
+0.54%
$ 143,781 $ 45
Nov 13, 9 AM $ 18.46
+0.06%
$ 143,247 $ 43
Nov 13, 8 AM $ 18.48
+0.68%
$ 143,410 $ 184
Nov 13, 7 AM $ 18.42
-0.27%
$ 142,941 $ 183