XJOY Historical Data

XJOY Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 18.42
-0.27%
$ 142,941 $ 183
Nov 13, 6 AM $ 18.47
+0.23%
$ 143,330 $ 184
Nov 13, 5 AM $ 18.27
+0.03%
$ 141,763 $ 195
Nov 13, 4 AM $ 18.3
-0.85%
$ 141,959 $ 193
Nov 13, 3 AM $ 18.28
+2.18%
$ 141,869 $ 194
Nov 13, 2 AM $ 17.9
+0.72%
$ 138,894 $ 193
Nov 13, 1 AM $ 17.85
+0.95%
$ 138,462 $ 191
Nov 13, 12 AM $ 17.74
+0.51%
$ 137,627 $ 190
Nov 12, 11 PM $ 17.61
+0.12%
$ 136,663 $ 190
Nov 12, 10 PM $ 17.54
-0.66%
$ 136,084 $ 204
Nov 12, 9 PM $ 17.63
+1.38%
$ 136,802 $ 205
Nov 12, 8 PM $ 17.39
+0.34%
$ 134,925 $ 201
Nov 12, 7 PM $ 17.29
-0.46%
$ 134,156 $ 191
Nov 12, 6 PM $ 17.4
+0.07%
$ 135,027 $ 192
Nov 12, 5 PM $ 17.42
+0.53%
$ 135,132 $ 192
Nov 12, 4 PM $ 17.36
-1.11%
$ 134,658 $ 191
Nov 12, 3 PM $ 17.68
-1.30%
$ 137,152 $ 244
Nov 12, 2 PM $ 18.07
-0.91%
$ 140,181 $ 231
Nov 12, 1 PM $ 18.23
+0.07%
$ 141,439 $ 219
Nov 12, 12 PM $ 17.63
+0.14%
$ 136,799 $ 219
Nov 12, 11 AM $ 17.56
+0.37%
$ 136,252 $ 219
Nov 12, 10 AM $ 17.5
+0.23%
$ 135,792 $ 218
Nov 12, 9 AM $ 17.46
+0.41%
$ 135,484 $ 218
Nov 12, 8 AM $ 17.83
+1.53%
$ 138,364 $ 217
Nov 12, 7 AM $ 17.69
-0.04%
$ 137,289 $ 254
Nov 12, 6 AM $ 17.73
+0.11%
$ 137,569 $ 264
Nov 12, 5 AM $ 17.72
+0.42%
$ 137,456 $ 265
Nov 12, 4 AM $ 17.63
-0.31%
$ 136,819 $ 264
Nov 12, 3 AM $ 17.69
+0.15%
$ 137,229 $ 265
Nov 12, 2 AM $ 17.63
-0.64%
$ 136,753 $ 264
Nov 12, 1 AM $ 17.77
+0.78%
$ 137,895 $ 265
Nov 12, 12 AM $ 17.65
+0.05%
$ 136,919 $ 264
Nov 11, 11 PM $ 17.68
-0.36%
$ 137,163 $ 264
Nov 11, 10 PM $ 17.75
+0.58%
$ 137,745 $ 266
Nov 11, 9 PM $ 17.65
-0.55%
$ 136,968 $ 251
Nov 11, 8 PM $ 17.75
-0.40%
$ 137,728 $ 253
Nov 11, 7 PM $ 17.88
-0.17%
$ 138,770 $ 254
Nov 11, 6 PM $ 17.89
-0.22%
$ 138,840 $ 256
Nov 11, 5 PM $ 17.88
-0.30%
$ 138,743 $ 258
Nov 11, 4 PM $ 17.96
-0.11%
$ 139,358 $ 261
Nov 11, 3 PM $ 18.23
-0.70%
$ 141,466 $ 292
Nov 11, 2 PM $ 18.32
+0.20%
$ 142,165 $ 289
Nov 11, 1 PM $ 18.33
-0.13%
$ 142,255 $ 288
Nov 11, 12 PM $ 18.36
-0.06%
$ 142,461 $ 292
Nov 11, 11 AM $ 18.42
+0.14%
$ 142,941 $ 293
Nov 11, 10 AM $ 18.41
-0.28%
$ 142,882 $ 293
Nov 11, 9 AM $ 18.49
+0.39%
$ 143,488 $ 293
Nov 11, 8 AM $ 18.36
-0.27%
$ 142,429 $ 293
Nov 11, 7 AM $ 18.44
-0.76%
$ 143,102 $ 293
Nov 11, 6 AM $ 18.57
-0.27%
$ 144,091 $ 102