Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 AM $25.73
-0.09%
$101,861 $16
May 21, 3 AM $25.73
-0.01%
$101,864 $21
May 21, 2 AM $25.76
+0.42%
$101,998 $21
May 21, 1 AM $25.65
+0.03%
$101,555 $20
May 21, 12 AM $25.57
+0.43%
$101,214 $25
May 20, 11 PM $25.43
-0.08%
$100,664 $25
May 20, 10 PM $25.42
-0.30%
$100,622 $25
May 20, 9 PM $25.5
-0.08%
$100,948 $24
May 20, 8 PM $25.49
-0.30%
$100,925 $24
May 20, 7 PM $25.56
+0.31%
$101,191 $25
May 20, 6 PM $25.57
-0.27%
$101,249 $25
May 20, 5 PM $25.68
+0.16%
$101,668 $26
May 20, 4 PM $25.59
-0.25%
$101,313 $26
May 20, 3 PM $25.6
-0.13%
$101,365 $26
May 20, 2 PM $25.53
+0.51%
$101,087 $22
May 20, 1 PM $25.41
-0.72%
$100,604 $22
May 20, 12 PM $25.55
+0.37%
$101,142 $22
May 20, 11 AM $25.51
-0.20%
$101,008 $23
May 20, 10 AM $25.6
+0.20%
$101,351 $23
May 20, 9 AM $25.58
+0.16%
$101,284 $23
May 20, 8 AM $25.56
+0.22%
$101,205 $26
May 20, 7 AM $25.57
+0.07%
$101,230 $29
May 20, 6 AM $25.52
+0.03%
$101,027 $29
May 20, 5 AM $25.53
+0.75%
$101,072 $31
May 20, 4 AM $25.28
-0.05%
$100,083 $28
May 20, 3 AM $25.31
+0.40%
$100,208 $24
May 20, 2 AM $25.24
-0.08%
$99,943 $26
May 20, 1 AM $25.18
-0.38%
$99,690 $26
May 20, 12 AM $25.25
-0.55%
$99,977 $20
May 19, 11 PM $25.43
+0.40%
$100,688 $73
May 19, 10 PM $25.32
-0.21%
$100,233 $75
May 19, 9 PM $25.39
+0.15%
$100,510 $74
May 19, 8 PM $25.34
+0.11%
$100,334 $106
May 19, 7 PM $25.36
-0.20%
$100,418 $105
May 19, 6 PM $25.44
+0.08%
$100,734 $108
May 19, 5 PM $25.49
-0.38%
$100,925 $120
May 19, 4 PM $25.53
+0.25%
$101,089 $120
May 19, 3 PM $25.56
+0.48%
$101,195 $131
May 19, 2 PM $25.52
-0.57%
$101,027 $131
May 19, 1 PM $25.65
-0.54%
$101,557 $132
May 19, 12 PM $25.76
+0.29%
$101,976 $132
May 19, 11 AM $25.66
-0.20%
$101,570 $131
May 19, 10 AM $25.7
-0.91%
$101,729 $130
May 19, 9 AM $25.94
-0.75%
$102,677 $130
May 19, 8 AM $26.1
-0.35%
$103,319 $129
May 19, 7 AM $26.18
+0.23%
$103,644 $124
May 19, 6 AM $26.16
+0.03%
$103,550 $124
May 19, 5 AM $26.13
-0.07%
$103,456 $122
May 19, 4 AM $26.11
+0.11%
$103,388 $133
May 19, 3 AM $26.09
+0.28%
$103,290 $132