XJOY Historical Data

XJOY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 18.57
-0.27%
$ 144,091 $ 102
Nov 11, 5 AM $ 18.66
-0.92%
$ 144,766 $ 110
Nov 11, 4 AM $ 18.91
-0.86%
$ 146,696 $ 100
Nov 11, 3 AM $ 19.11
+0.11%
$ 148,277 $ 102
Nov 11, 2 AM $ 19.17
+0.77%
$ 148,717 $ 102
Nov 11, 1 AM $ 19.12
-0.11%
$ 148,324 $ 102
Nov 11, 12 AM $ 18.98
-0.23%
$ 147,281 $ 102
Nov 10, 11 PM $ 19.04
+0.02%
$ 147,738 $ 102
Nov 10, 10 PM $ 19.05
+0.36%
$ 147,825 $ 102
Nov 10, 9 PM $ 19.02
-1.81%
$ 147,576 $ 96
Nov 10, 8 PM $ 19.4
+0.73%
$ 150,555 $ 98
Nov 10, 7 PM $ 19.29
+0.58%
$ 149,636 $ 96
Nov 10, 6 PM $ 19.2
-0.20%
$ 148,985 $ 99
Nov 10, 5 PM $ 19.28
+0.88%
$ 149,584 $ 99
Nov 10, 4 PM $ 18.93
-0.10%
$ 146,890 $ 94
Nov 10, 3 PM $ 18.64
+0.95%
$ 144,645 $ 64
Nov 10, 2 PM $ 18.7
-0.89%
$ 145,110 $ 14
Nov 10, 1 PM $ 18.89
+2.87%
$ 146,555 $ 14
Nov 10, 12 PM $ 18.41
-0.18%
$ 142,820 $ 11
Nov 10, 11 AM $ 18.46
+0.14%
$ 143,217 $ 11
Nov 10, 10 AM $ 18.47
+0.34%
$ 143,309 $ 11
Nov 10, 9 AM $ 18.27
+1.19%
$ 141,793 $ 11
Nov 10, 8 AM $ 17.95
-0.25%
$ 139,297 $ 11
Nov 10, 7 AM $ 18.05
+0.63%
$ 140,075 $ 11
Nov 10, 6 AM $ 17.86
+0.78%
$ 138,558 $ 11
Nov 10, 5 AM $ 17.69
-0.70%
$ 137,252 $ 5
Nov 10, 4 AM $ 17.77
-0.08%
$ 137,848 $ 5
Nov 10, 3 AM $ 17.83
+2.14%
$ 138,372 $ 5
Nov 10, 2 AM $ 17.38
+0.35%
$ 134,833 $ 5
Nov 10, 1 AM $ 17.33
-0.73%
$ 134,442 $ 5
Nov 10, 12 AM $ 17.34
+1.47%
$ 134,532 $ 5
Nov 9, 11 PM $ 17.03
+0.49%
$ 132,123 $ 5
Nov 9, 10 PM $ 16.83
-0.18%
$ 130,563 $ 5
Nov 9, 9 PM $ 16.86
-0.15%
$ 130,805 $ 4
Nov 9, 8 PM $ 16.91
-0.20%
$ 131,218 $ 4
Nov 9, 7 PM $ 16.87
-0.34%
$ 130,860 $ 5
Nov 9, 6 PM $ 16.83
+0.30%
$ 130,622 $ 2
Nov 9, 5 PM $ 16.78
-0.85%
$ 130,205 $ 2
Nov 9, 4 PM $ 16.87
+0.07%
$ 130,881 $ 2
Nov 9, 3 PM $ 16.85
+0.99%
$ 130,756 $ 2
Nov 9, 2 PM $ 16.76
+1.17%
$ 130,040 $ 2
Nov 9, 1 PM $ 16.6
+0.23%
$ 128,773 $ 2
Nov 9, 12 PM $ 16.56
+0.05%
$ 128,496 $ 2
Nov 9, 11 AM $ 16.53
+0.45%
$ 128,284 $ 2
Nov 9, 10 AM $ 16.44
-0.47%
$ 127,541 $ 2
Nov 9, 9 AM $ 16.59
+0.10%
$ 128,687 $ 2
Nov 9, 8 AM $ 16.58
-0.70%
$ 128,664 $ 3
Nov 9, 7 AM $ 16.69
+0.77%
$ 129,497 $ 3
Nov 9, 6 AM $ 16.62
+0.56%
$ 128,933 $ 3
Nov 9, 5 AM $ 16.49
+0.27%
$ 127,975 $ 2