XJOY Historical Data

XJOY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 26.9
+0.22%
$ 106,491 $ 111
Apr 30, 8 AM $ 26.85
-0.07%
$ 106,287 $ 111
Apr 30, 7 AM $ 26.82
+0.24%
$ 106,175 $ 111
Apr 30, 6 AM $ 26.76
+0.21%
$ 105,923 $ 111
Apr 30, 5 AM $ 26.77
+0.34%
$ 105,990 $ 110
Apr 30, 4 AM $ 26.68
-0.84%
$ 105,630 $ 110
Apr 30, 3 AM $ 26.92
+0.22%
$ 106,567 $ 111
Apr 30, 2 AM $ 26.84
-0.80%
$ 106,264 $ 112
Apr 30, 1 AM $ 27.02
-0.32%
$ 106,953 $ 112
Apr 30, 12 AM $ 27.02
+0.69%
$ 106,954 $ 113
Apr 29, 11 PM $ 26.8
-0.17%
$ 106,108 $ 114
Apr 29, 10 PM $ 26.83
+0.00%
$ 106,221 $ 114
Apr 29, 9 PM $ 26.79
+0.21%
$ 98,363 $ 123
Apr 29, 8 PM $ 26.72
+0.73%
$ 98,109 $ 123
Apr 29, 7 PM $ 26.51
-0.60%
$ 97,335 $ 119
Apr 29, 6 PM $ 26.62
-0.19%
$ 97,766 $ 77
Apr 29, 5 PM $ 26.69
+0.15%
$ 97,993 $ 71
Apr 29, 4 PM $ 26.72
+0.38%
$ 98,118 $ 58
Apr 29, 3 PM $ 26.66
-0.81%
$ 97,907 $ 76
Apr 29, 2 PM $ 26.92
-0.06%
$ 98,850 $ 277
Apr 29, 1 PM $ 26.93
-0.63%
$ 98,880 $ 299
Apr 29, 12 PM $ 27.08
-0.92%
$ 99,444 $ 286
Apr 29, 11 AM $ 27.34
-0.28%
$ 100,379 $ 289
Apr 29, 10 AM $ 27.43
+0.87%
$ 100,746 $ 287
Apr 29, 9 AM $ 27.01
+0.28%
$ 99,176 $ 290
Apr 29, 8 AM $ 26.92
-0.07%
$ 98,842 $ 287
Apr 29, 7 AM $ 26.98
+0.21%
$ 99,078 $ 287
Apr 29, 6 AM $ 26.98
-0.17%
$ 99,062 $ 287
Apr 29, 5 AM $ 26.98
-0.11%
$ 99,091 $ 288
Apr 29, 4 AM $ 27.01
+0.52%
$ 99,188 $ 288
Apr 29, 3 AM $ 26.85
+0.56%
$ 98,593 $ 289
Apr 29, 2 AM $ 26.7
-0.14%
$ 98,041 $ 287
Apr 29, 1 AM $ 26.67
-0.40%
$ 97,925 $ 305
Apr 29, 12 AM $ 26.71
+0.08%
$ 98,100 $ 305
Apr 28, 11 PM $ 26.69
+0.13%
$ 98,008 $ 302
Apr 28, 10 PM $ 26.67
-0.25%
$ 97,940 $ 303
Apr 28, 9 PM $ 26.74
-0.21%
$ 98,177 $ 294
Apr 28, 8 PM $ 26.8
-0.08%
$ 98,409 $ 295
Apr 28, 7 PM $ 26.73
-0.14%
$ 98,169 $ 295
Apr 28, 6 PM $ 26.74
+0.02%
$ 98,188 $ 295
Apr 28, 5 PM $ 26.76
+0.24%
$ 98,271 $ 269
Apr 28, 4 PM $ 26.62
-0.39%
$ 97,752 $ 268
Apr 28, 3 PM $ 26.69
+2.66%
$ 98,028 $ 250
Apr 28, 2 PM $ 25.69
-0.46%
$ 94,339 $ 42
Apr 28, 1 PM $ 25.91
-0.10%
$ 95,129 $ 19
Apr 28, 12 PM $ 25.92
+0.05%
$ 95,168 $ 19
Apr 28, 11 AM $ 25.98
-0.19%
$ 95,396 $ 19
Apr 28, 10 AM $ 26.03
-0.03%
$ 95,578 $ 19
Apr 28, 9 AM $ 26.06
-0.19%
$ 95,709 $ 19
Apr 28, 8 AM $ 26.14
+0.06%
$ 95,973 $ 19