Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $8.63
+0.00%
$36,313 $122
Oct 10, 2 PM $8.65
+0.00%
$36,395 $122
Oct 10, 1 PM $8.61
+0.00%
$36,225 $122
Oct 10, 11 AM $8.62
+0.00%
$36,260 $122
Oct 10, 10 AM $8.62
+0.00%
$36,252 $123
Oct 10, 8 AM $8.63
+0.00%
$36,287 $124
Oct 10, 7 AM $8.62
+0.00%
$36,275 $124
Oct 10, 5 AM $8.66
+0.00%
$36,411 $124
Oct 10, 4 AM $8.62
+0.00%
$36,238 $123
Oct 10, 2 AM $8.64
+0.00%
$36,323 $124
Oct 10, 1 AM $8.81
+0.00%
$37,062 $6
Oct 9, 11 PM $8.79
+0.00%
$36,971 $2
Oct 9, 10 PM $8.76
+0.00%
$36,855 $2
Oct 9, 8 PM $8.74
+0.00%
$36,753 $2
Oct 9, 7 PM $8.73
+0.00%
$36,708 $2
Oct 9, 5 PM $8.73
+0.00%
$36,737 $2
Oct 9, 4 PM $8.73
+0.00%
$36,724 $2
Oct 9, 2 PM $8.72
+0.00%
$36,658 $47
Oct 9, 1 PM $8.75
+0.00%
$36,821 $50
Oct 9, 11 AM $8.83
+0.00%
$37,151 $50
Oct 9, 10 AM $9.02
+0.00%
$37,944 $49
Oct 9, 8 AM $9.05
+0.00%
$38,045 $49
Oct 9, 7 AM $9.03
+0.00%
$37,979 $49
Oct 9, 5 AM $9.02
+0.00%
$37,921 $49
Oct 9, 4 AM $9.43
+0.00%
$39,650 $49
Oct 9, 2 AM $9.37
+0.00%
$39,430 $48
Oct 9, 1 AM $9.35
+0.00%
$39,312 $49
Oct 8, 11 PM $9.34
+0.00%
$39,263 $49
Oct 8, 10 PM $9.32
+0.00%
$39,189 $51
Oct 8, 8 PM $9.29
+0.00%
$39,091 $51
Oct 8, 7 PM $9.21
+0.00%
$38,746 $50
Oct 8, 5 PM $8.96
+0.00%
$37,667 $49
Oct 8, 4 PM $9.12
+0.00%
$38,343 $50
Oct 8, 2 PM $9.59
+0.00%
$40,315 $6
Oct 8, 1 PM $9.77
+0.00%
$41,084 $3
Oct 8, 11 AM $9.76
+0.00%
$41,043 $3
Oct 8, 10 AM $9.85
+0.00%
$41,441 $3
Oct 8, 8 AM $9.83
+0.00%
$41,339 $3
Oct 8, 7 AM $9.81
+0.00%
$41,272 $3
Oct 8, 5 AM $9.79
+0.00%
$41,193 $468
Oct 8, 4 AM $9.84
+0.00%
$41,393 $470
Oct 8, 2 AM $9.95
+0.00%
$41,835 $475
Oct 8, 1 AM $9.96
+0.00%
$41,879 $475
Oct 7, 11 PM $9.91
+0.00%
$41,699 $473
Oct 7, 10 PM $9.87
+0.00%
$41,505 $464
Oct 7, 8 PM $9.92
+0.00%
$41,706 $467
Oct 7, 7 PM $9.95
+0.00%
$41,851 $456
Oct 7, 5 PM $9.88
+0.00%
$41,567 $452
Oct 7, 4 PM $10.03
+0.00%
$42,180 $459
Oct 7, 2 PM $9.97
+0.00%
$41,914 $456