XJOY Historical Data

XJOY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 16.49
+0.27%
$ 127,975 $ 2
Nov 9, 4 AM $ 16.41
+0.17%
$ 127,364 $ 2
Nov 9, 3 AM $ 16.35
-0.46%
$ 126,876 $ 2
Nov 9, 2 AM $ 16.46
-0.93%
$ 127,692 $ 2
Nov 9, 1 AM $ 16.55
+0.10%
$ 128,426 $ 2
Nov 9, 12 AM $ 16.6
-0.17%
$ 128,788 $ 2
Nov 8, 11 PM $ 16.62
-0.09%
$ 128,920 $ 2
Nov 8, 10 PM $ 16.59
-0.18%
$ 128,757 $ 23
Nov 8, 9 PM $ 16.63
+0.44%
$ 129,062 $ 23
Nov 8, 8 PM $ 16.56
+0.29%
$ 128,519 $ 23
Nov 8, 7 PM $ 16.49
-0.46%
$ 127,932 $ 23
Nov 8, 6 PM $ 16.52
+0.12%
$ 128,202 $ 23
Nov 8, 5 PM $ 16.48
+0.22%
$ 127,901 $ 23
Nov 8, 4 PM $ 16.52
+0.76%
$ 128,165 $ 49
Nov 8, 3 PM $ 16.38
-1.12%
$ 127,083 $ 51
Nov 8, 2 PM $ 16.59
+0.05%
$ 128,746 $ 51
Nov 8, 1 PM $ 16.63
-0.26%
$ 128,997 $ 51
Nov 8, 12 PM $ 16.67
-0.11%
$ 129,335 $ 51
Nov 8, 11 AM $ 16.73
-0.57%
$ 129,819 $ 52
Nov 8, 10 AM $ 16.83
+0.10%
$ 130,559 $ 52
Nov 8, 9 AM $ 16.88
-0.06%
$ 130,973 $ 52
Nov 8, 8 AM $ 16.91
+0.18%
$ 131,201 $ 52
Nov 8, 7 AM $ 16.83
-0.15%
$ 130,553 $ 50
Nov 8, 6 AM $ 16.83
+0.20%
$ 130,616 $ 50
Nov 8, 5 AM $ 16.9
-0.33%
$ 131,100 $ 50
Nov 8, 4 AM $ 16.86
+0.01%
$ 130,803 $ 50
Nov 8, 3 AM $ 16.9
-0.13%
$ 131,165 $ 50
Nov 8, 2 AM $ 16.87
+0.51%
$ 130,858 $ 50
Nov 8, 1 AM $ 16.77
-0.29%
$ 130,137 $ 54
Nov 8, 12 AM $ 16.79
-0.38%
$ 130,258 $ 66
Nov 7, 11 PM $ 16.86
-0.66%
$ 130,810 $ 67
Nov 7, 10 PM $ 17.05
-0.18%
$ 132,302 $ 67
Nov 7, 9 PM $ 17.16
-0.52%
$ 133,112 $ 45
Nov 7, 8 PM $ 17.11
-0.31%
$ 132,780 $ 47
Download