Coinranking
XJOY Historical Data
XJOY
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 8 PM | $28.15 | -0.11% | ||
| May 12, 7 PM | $28.18 | +0.06% | ||
| May 12, 6 PM | $28.05 | +0.09% | ||
| May 12, 5 PM | $28 | +0.66% | ||
| May 12, 4 PM | $27.9 | +0.06% | ||
| May 12, 3 PM | $27.83 | -0.24% | ||
| May 12, 2 PM | $28.04 | -0.52% | ||
| May 12, 1 PM | $28.35 | -0.22% | ||
| May 12, 12 PM | $28.47 | +0.37% | ||
| May 12, 11 AM | $28.34 | -0.07% | ||
| May 12, 10 AM | $28.4 | -0.32% | ||
| May 12, 9 AM | $28.51 | -0.63% | ||
| May 12, 8 AM | $28.71 | +0.18% | ||
| May 12, 7 AM | $28.66 | +0.43% | ||
| May 12, 6 AM | $28.59 | -0.14% | ||
| May 12, 5 AM | $28.71 | +0.24% | ||
| May 12, 4 AM | $28.67 | +0.38% | ||
| May 12, 3 AM | $28.62 | +0.30% | ||
| May 12, 2 AM | $28.54 | -0.23% | ||
| May 12, 1 AM | $28.44 | -1.52% | ||
| May 12, 12 AM | $28.9 | +0.45% | ||
| May 11, 11 PM | $28.81 | +0.22% | ||
| May 11, 10 PM | $28.68 | -0.01% | ||
| May 11, 9 PM | $28.69 | -0.18% | ||
| May 11, 8 PM | $28.74 | -0.20% | ||
| May 11, 7 PM | $28.81 | +0.37% | ||
| May 11, 6 PM | $28.75 | -0.29% | ||
| May 11, 5 PM | $28.76 | +1.49% | ||
| May 11, 4 PM | $28.59 | -0.56% | ||
| May 11, 3 PM | $28.74 | +1.12% | ||
| May 11, 2 PM | $28.34 | +0.45% | ||
| May 11, 1 PM | $28.16 | -0.22% | ||
| May 11, 12 PM | $28.31 | +0.49% | ||
| May 11, 11 AM | $28.16 | +0.25% | ||
| May 11, 10 AM | $28.07 | -0.07% | ||
| May 11, 9 AM | $28.07 | +0.26% | ||
| May 11, 8 AM | $27.98 | -0.18% | ||
| May 11, 7 AM | $28.01 | -0.32% | ||
| May 11, 6 AM | $28.24 | +0.06% | ||
| May 11, 5 AM | $28.21 | +0.30% | ||
| May 11, 4 AM | $28.12 | +0.06% | ||
| May 11, 3 AM | $28.03 | -0.65% | ||
| May 11, 2 AM | $28.17 | -0.01% | ||
| May 10, 8 PM | $31.11 | +0.00% | ||
| May 10, 7 PM | $31.23 | +0.23% | ||
| May 10, 6 PM | $31.3 | -0.77% | ||
| May 10, 5 PM | $31.24 | +1.24% | ||
| May 10, 4 PM | $30.92 | +2.13% | ||
| May 10, 3 PM | $30.24 | +0.40% | ||
| May 10, 2 PM | $30.11 | +0.28% | ||