Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 PM $30.06
+0.72%
$119,022 $238
May 10, 12 PM $29.93
-0.03%
$118,498 $237
May 10, 11 AM $29.93
-0.36%
$118,479 $223
May 10, 10 AM $30.01
-0.12%
$118,790 $223
May 10, 9 AM $30.01
+0.01%
$118,797 $224
May 10, 8 AM $29.97
+0.29%
$118,664 $223
May 10, 7 AM $29.87
+0.14%
$118,261 $222
May 10, 6 AM $29.81
-0.08%
$118,031 $222
May 10, 5 AM $29.85
+0.00%
$118,171 $222
May 10, 4 AM $29.85
+0.06%
$118,159 $222
May 10, 3 AM $29.85
+0.10%
$118,177 $222
May 10, 2 AM $29.83
+0.23%
$118,097 $222
May 10, 1 AM $29.71
-0.30%
$117,634 $229
May 10, 12 AM $29.86
-0.06%
$118,218 $235
May 9, 11 PM $29.86
-0.27%
$118,218 $235
May 9, 10 PM $29.93
+0.08%
$118,511 $236
May 9, 9 PM $29.9
+0.00%
$118,386 $245
May 9, 8 PM $29.9
-0.17%
$118,376 $244
May 9, 7 PM $29.96
+0.13%
$118,596 $245
May 9, 6 PM $29.94
+0.15%
$118,532 $211
May 9, 5 PM $29.94
-0.39%
$118,539 $227
May 9, 4 PM $30.05
+0.24%
$118,986 $133
May 9, 3 PM $30.02
-0.07%
$118,838 $133
May 9, 2 PM $30.05
+0.82%
$118,982 $133
May 9, 1 PM $29.78
-0.23%
$117,882 $42
May 9, 12 PM $29.84
-0.13%
$118,124 $42
May 9, 11 AM $29.88
+0.08%
$118,279 $42
May 9, 10 AM $29.87
+0.15%
$118,245 $42
May 9, 9 AM $29.86
-0.23%
$118,197 $87
May 9, 8 AM $29.92
+0.03%
$118,441 $88
May 9, 7 AM $29.95
+0.09%
$118,571 $88
May 9, 6 AM $29.9
-0.25%
$118,379 $88
May 9, 5 AM $30.03
+0.08%
$118,881 $88
May 9, 4 AM $29.98
-0.10%
$118,701 $89
May 9, 3 AM $30
-0.11%
$118,774 $89
May 9, 2 AM $30.05
-0.15%
$118,961 $89
May 9, 1 AM $30.01
+0.45%
$118,822 $82
May 9, 12 AM $29.84
+0.19%
$118,133 $96
May 8, 11 PM $29.73
-0.17%
$117,702 $221
May 8, 10 PM $29.78
-0.22%
$117,887 $221
May 8, 9 PM $29.83
+0.55%
$118,098 $256
May 8, 8 PM $29.72
-0.21%
$117,669 $254
May 8, 7 PM $29.87
+0.02%
$118,250 $255
May 8, 6 PM $29.9
+0.77%
$118,385 $256
May 8, 5 PM $29.6
+0.86%
$117,175 $240
May 8, 4 PM $29.32
-0.90%
$116,071 $238
May 8, 3 PM $29.45
-0.22%
$116,609 $240
May 8, 2 PM $29.55
+0.60%
$116,968 $239
May 8, 1 PM $29.31
-0.32%
$116,029 $238
May 8, 12 PM $29.46
+0.11%
$116,648 $235