Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XJOY Historical Data

XJOY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $29.41
-0.03%
$116,426 $236
May 8, 10 AM $29.37
-0.22%
$116,270 $235
May 8, 9 AM $29.48
-0.05%
$116,707 $194
May 8, 8 AM $29.45
+0.27%
$116,605 $194
May 8, 7 AM $29.34
+0.16%
$116,171 $193
May 8, 6 AM $29.3
-0.28%
$116,007 $210
May 8, 5 AM $29.41
+0.03%
$116,430 $210
May 8, 4 AM $29.37
-0.11%
$116,263 $210
May 8, 3 AM $29.41
+0.17%
$116,414 $210
May 8, 2 AM $29.36
-0.10%
$116,237 $210
May 8, 1 AM $29.39
+0.13%
$116,357 $210
May 8, 12 AM $28.7
+0.04%
$113,629 $194
May 7, 11 PM $28.69
+0.16%
$113,565 $65
May 7, 10 PM $28.61
-0.19%
$113,277 $65
May 7, 9 PM $28.71
+0.07%
$113,648 $20
May 7, 8 PM $28.72
-0.07%
$113,706 $20
May 7, 7 PM $28.8
-0.13%
$114,013 $20
May 7, 6 PM $28.89
+0.43%
$114,390 $430
May 7, 5 PM $28.77
-0.09%
$113,914 $429
May 7, 4 PM $28.78
-0.21%
$113,951 $430
May 7, 3 PM $28.83
-0.27%
$114,128 $437
May 7, 2 PM $28.89
-0.55%
$114,366 $437
May 7, 1 PM $29.11
-0.69%
$115,253 $440
May 7, 12 PM $29.3
+0.24%
$116,001 $444
May 7, 11 AM $29.26
+0.15%
$115,846 $443
May 7, 10 AM $29.23
-0.21%
$115,725 $442
May 7, 9 AM $29.3
-0.34%
$115,979 $436
May 7, 8 AM $29.4
-0.18%
$116,399 $438
May 7, 7 AM $29.48
+0.42%
$116,713 $438
May 7, 6 AM $29.31
+0.21%
$116,037 $421
May 7, 5 AM $29.31
+0.37%
$116,039 $419
May 7, 4 AM $29.17
+0.04%
$115,476 $418
May 7, 3 AM $29.17
-0.43%
$115,468 $420
May 7, 2 AM $29.28
-0.23%
$115,914 $422
May 7, 1 AM $29.41
+0.19%
$116,429 $423
May 6, 7 PM $27.19
+0.00%
$107,642 $87
May 6, 6 PM $27.19
-0.15%
$107,642 $86
May 6, 5 PM $27.27
-0.24%
$107,944 $86
May 6, 4 PM $27.28
-0.16%
$107,996 $108
May 6, 3 PM $27.22
+0.01%
$107,776 $108
May 6, 2 PM $27.24
+0.25%
$107,859 $107
May 6, 1 PM $27.23
-1.39%
$107,812 $138
May 6, 12 PM $27.66
-0.18%
$109,520 $142
May 6, 11 AM $27.75
+0.03%
$109,861 $146
May 6, 10 AM $27.68
+0.11%
$109,592 $146
May 6, 9 AM $27.59
+0.21%
$109,223 $146
May 6, 8 AM $27.39
+0.16%
$108,423 $145
May 6, 7 AM $27.35
+0.51%
$108,296 $144
May 6, 6 AM $27.23
+0.39%
$107,822 $143
May 6, 5 AM $27.03
-0.33%
$106,998 $143