Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XJOY Historical Data

XJOY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 AM $27.1
-0.13%
$107,279 $143
May 6, 3 AM $27.14
+0.45%
$107,451 $143
May 6, 2 AM $26.97
-0.43%
$106,757 $140
May 6, 1 AM $27.05
+0.36%
$107,081 $141
May 6, 12 AM $26.91
-0.25%
$106,548 $140
May 5, 11 PM $26.92
-0.45%
$106,595 $140
May 5, 10 PM $27.15
-0.18%
$107,497 $141
May 5, 9 PM $27.16
-0.09%
$107,534 $188
May 5, 8 PM $27.2
+0.34%
$107,692 $188
May 5, 7 PM $27.11
+0.05%
$107,345 $188
May 5, 6 PM $27.1
+0.07%
$107,302 $176
May 5, 5 PM $27.06
-0.24%
$107,126 $176
May 5, 4 PM $27.09
-0.43%
$107,242 $155
May 5, 3 PM $27.23
+0.08%
$107,815 $155
May 5, 2 PM $27.15
-0.40%
$107,473 $148
May 5, 1 PM $27.35
-0.02%
$108,292 $155
May 5, 12 PM $27.35
+0.43%
$108,269 $122
May 5, 11 AM $27.23
+0.11%
$107,819 $132
May 5, 10 AM $27.22
+0.24%
$107,781 $132
May 5, 9 AM $27.16
-0.33%
$107,511 $132
May 5, 8 AM $27.25
+0.10%
$107,878 $133
May 5, 7 AM $27.28
+0.31%
$108,004 $133
May 5, 6 AM $27.14
-0.03%
$107,448 $133
May 5, 5 AM $27.19
+0.14%
$107,644 $133
May 5, 4 AM $27.14
-0.25%
$107,453 $133
May 5, 3 AM $27.25
+0.49%
$107,877 $133
May 5, 2 AM $27.16
+0.39%
$107,507 $133
May 5, 1 AM $27.04
+0.10%
$107,041 $132
May 5, 12 AM $26.98
+0.11%
$106,821 $132
May 4, 11 PM $26.92
-0.30%
$106,588 $132
May 4, 10 PM $27.02
-1.18%
$106,981 $132
May 4, 9 PM $27.33
+0.32%
$108,193 $19
May 4, 8 PM $27.23
-0.39%
$107,799 $19
May 4, 7 PM $27.34
-0.32%
$108,240 $21
May 4, 6 PM $27.47
-0.34%
$108,769 $21
May 4, 5 PM $27.47
+0.23%
$108,751 $22
May 4, 4 PM $27.44
+0.33%
$108,625 $21
May 4, 3 PM $27.32
-1.07%
$108,160 $21
May 4, 2 PM $27.44
+0.60%
$108,630 $22
May 4, 1 PM $27.34
+0.11%
$108,230 $15
May 4, 12 PM $27.3
-0.11%
$108,070 $15
May 4, 11 AM $27.3
-0.15%
$108,082 $3
May 4, 10 AM $27.36
-1.53%
$108,326 $3
May 4, 9 AM $27.75
+0.35%
$109,865 $3
May 4, 8 AM $27.64
+0.01%
$109,418 $3
May 4, 7 AM $27.62
-0.02%
$109,339 $111
May 4, 6 AM $27.57
-0.37%
$109,142 $111
May 4, 5 AM $27.71
-0.06%
$109,721 $111
May 4, 4 AM $27.77
+0.40%
$109,944 $112
May 4, 3 AM $27.61
-0.32%
$109,304 $111