Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 AM $27.64
+0.65%
$109,434 $118
May 4, 1 AM $27.3
+0.51%
$108,076 $118
May 4, 12 AM $27.11
-0.30%
$107,342 $119
May 3, 11 PM $27.23
-0.56%
$107,789 $160
May 3, 10 PM $27.4
+0.52%
$108,464 $175
May 3, 9 PM $27.29
+0.04%
$108,055 $175
May 3, 8 PM $27.34
+0.16%
$108,239 $175
May 3, 7 PM $27.32
+0.13%
$108,141 $174
May 3, 6 PM $27.28
-0.04%
$107,987 $173
May 3, 5 PM $27.31
+0.04%
$108,109 $174
May 3, 4 PM $27.32
+0.10%
$108,153 $174
May 3, 3 PM $27.3
-0.15%
$108,067 $174
May 3, 2 PM $27.28
-0.10%
$107,984 $174
May 3, 1 PM $27.29
-0.12%
$108,045 $179
May 3, 12 PM $27.32
+0.03%
$108,165 $179
May 3, 11 AM $27.23
+0.25%
$107,814 $179
May 3, 10 AM $27.19
+0.00%
$107,639 $186
May 3, 9 AM $27.19
+0.09%
$107,637 $186
May 3, 8 AM $27.15
+2.11%
$107,501 $187
May 3, 7 AM $26.62
+0.21%
$105,370 $79
May 3, 6 AM $26.53
-0.11%
$105,029 $79
May 3, 5 AM $26.55
+0.02%
$105,098 $79
May 3, 4 AM $26.56
+0.07%
$105,158 $79
May 3, 3 AM $26.54
+0.05%
$105,079 $79
May 3, 2 AM $26.56
-0.05%
$105,153 $82
May 3, 1 AM $26.58
-0.35%
$105,246 $95
May 3, 12 AM $26.71
+0.52%
$105,735 $98
May 2, 11 PM $26.67
+0.11%
$105,576 $88
May 2, 10 PM $26.55
-0.05%
$105,097 $42
May 2, 9 PM $26.56
+0.06%
$105,138 $42
May 2, 8 PM $26.55
-0.01%
$105,094 $41
May 2, 7 PM $26.55
+0.07%
$105,100 $41
May 2, 6 PM $26.52
+0.09%
$104,990 $45
May 2, 5 PM $26.53
-0.05%
$105,017 $45
May 2, 4 PM $26.5
-0.10%
$104,904 $87
May 2, 3 PM $26.49
-0.05%
$104,886 $87
May 2, 2 PM $26.48
-0.19%
$104,827 $87
May 2, 1 PM $26.49
+0.27%
$104,879 $246
May 2, 12 PM $26.43
+0.09%
$104,620 $245
May 2, 11 AM $26.41
-0.17%
$104,543 $245
May 2, 10 AM $26.44
-0.02%
$104,664 $241
May 2, 9 AM $26.42
+0.16%
$104,601 $241
May 2, 8 AM $26.38
-0.05%
$104,443 $238
May 2, 7 AM $26.42
+0.00%
$104,581 $238
May 2, 6 AM $26.39
+0.09%
$104,486 $238
May 2, 5 AM $26.36
-0.03%
$104,372 $238
May 2, 4 AM $26.36
-0.15%
$104,340 $238
May 2, 3 AM $26.41
+0.02%
$104,567 $240
May 2, 2 AM $26.44
+0.08%
$104,674 $238
May 2, 1 AM $26.44
-0.18%
$104,670 $219