XJOY Historical Data

XJOY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 26.57
-0.03%
$ 97,554 $ 1,022
Apr 26, 6 AM $ 26.58
+0.11%
$ 97,608 $ 1,021
Apr 26, 5 AM $ 26.56
+0.28%
$ 97,550 $ 1,021
Apr 26, 4 AM $ 26.43
+0.06%
$ 97,061 $ 1,044
Apr 26, 3 AM $ 26.42
-0.16%
$ 97,031 $ 1,041
Apr 26, 2 AM $ 26.47
+0.09%
$ 97,202 $ 1,043
Apr 26, 1 AM $ 26.47
-0.70%
$ 97,188 $ 1,042
Apr 26, 12 AM $ 26.68
-0.07%
$ 97,963 $ 952
Apr 25, 11 PM $ 26.71
-0.03%
$ 98,074 $ 954
Apr 25, 10 PM $ 26.72
+0.19%
$ 98,124 $ 954
Apr 25, 9 PM $ 26.66
-1.65%
$ 97,905 $ 953
Apr 25, 8 PM $ 27.11
-0.17%
$ 99,557 $ 769
Apr 25, 7 PM $ 27.14
-0.03%
$ 99,675 $ 740
Apr 25, 1 PM $ 24.95
+0.00%
$ 91,607 $ 382
Apr 25, 12 PM $ 24.92
-0.12%
$ 91,519 $ 90
Apr 25, 11 AM $ 24.97
-0.27%
$ 91,685 $ 90
Apr 25, 10 AM $ 25.04
-0.04%
$ 91,943 $ 90
Apr 25, 9 AM $ 25.03
+0.06%
$ 91,930 $ 90
Apr 25, 8 AM $ 25.02
+0.05%
$ 91,879 $ 93
Apr 25, 7 AM $ 25.01
+0.04%
$ 91,841 $ 93
Apr 25, 6 AM $ 25
+0.06%
$ 91,789 $ 93
Apr 25, 5 AM $ 24.99
+1.07%
$ 91,770 $ 93
Apr 25, 4 AM $ 24.73
-0.16%
$ 90,801 $ 88
Apr 25, 3 AM $ 24.73
+0.06%
$ 90,829 $ 88
Apr 25, 2 AM $ 24.77
+0.04%
$ 90,947 $ 88
Apr 25, 1 AM $ 24.76
+0.22%
$ 90,915 $ 88
Apr 25, 12 AM $ 24.69
-0.08%
$ 90,681 $ 88
Apr 24, 11 PM $ 24.7
+0.04%
$ 90,691 $ 88
Apr 24, 10 PM $ 24.67
-0.50%
$ 90,600 $ 135
Apr 24, 9 PM $ 24.79
-0.20%
$ 91,030 $ 136
Apr 24, 8 PM $ 24.82
-0.04%
$ 91,138 $ 137
Apr 24, 7 PM $ 24.81
+0.06%
$ 91,115 $ 137
Apr 24, 6 PM $ 24.8
-0.09%
$ 91,076 $ 137
Apr 24, 5 PM $ 24.78
-0.15%
$ 91,013 $ 137
Apr 24, 4 PM $ 24.83
-0.40%
$ 91,182 $ 137
Apr 24, 3 PM $ 24.8
+0.20%
$ 91,055 $ 138
Apr 24, 2 PM $ 24.79
-0.82%
$ 91,016 $ 137
Apr 24, 1 PM $ 25.07
+0.40%
$ 92,049 $ 72
Apr 24, 12 PM $ 25
-0.13%
$ 91,823 $ 84
Apr 24, 11 AM $ 25.07
+0.51%
$ 92,044 $ 91
Apr 24, 10 AM $ 24.88
+0.21%
$ 91,376 $ 98
Apr 24, 9 AM $ 24.86
-0.40%
$ 91,274 $ 97
Apr 24, 8 AM $ 24.96
+0.09%
$ 91,645 $ 95
Apr 24, 7 AM $ 24.92
-0.14%
$ 91,502 $ 95
Apr 24, 6 AM $ 24.94
-0.05%
$ 91,596 $ 95
Apr 24, 5 AM $ 24.92
-0.01%
$ 91,493 $ 95
Apr 24, 4 AM $ 24.92
-0.15%
$ 91,523 $ 94
Apr 24, 3 AM $ 24.96
-0.53%
$ 91,664 $ 74
Apr 24, 2 AM $ 25.12
-0.14%
$ 92,257 $ 76
Apr 24, 1 AM $ 25.05
-0.19%
$ 91,970 $ 77