Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 AM $11.4
+0.00%
$47,942 $25
Oct 4, 8 AM $11.37
+0.00%
$47,812 $26
Oct 4, 7 AM $11.37
+0.00%
$47,813 $26
Oct 4, 5 AM $11.33
+0.00%
$47,661 $26
Oct 4, 4 AM $11.31
+0.00%
$47,587 $26
Oct 4, 2 AM $11.31
+0.00%
$47,578 $25
Oct 4, 1 AM $11.3
+0.00%
$47,543 $25
Oct 3, 11 PM $11.29
+0.00%
$47,493 $25
Oct 3, 10 PM $11.36
+0.00%
$47,780 $1
Oct 3, 8 PM $11.39
+0.00%
$47,890 $1
Oct 3, 7 PM $11.37
+0.00%
$47,806 $1
Oct 3, 5 PM $11.39
+0.00%
$47,911 $1
Oct 3, 4 PM $11.35
+0.00%
$47,749 $1
Oct 3, 2 PM $11.37
+0.00%
$47,818 $1
Oct 3, 1 PM $11.34
+0.00%
$47,689 $1
Oct 3, 11 AM $11.35
+0.00%
$47,757 $1
Oct 3, 10 AM $11.33
+0.00%
$47,664 $1
Oct 3, 8 AM $11.32
+0.00%
$47,627 $0
Oct 3, 7 AM $11.33
+0.00%
$47,632 $0
Oct 3, 5 AM $11.35
+0.00%
$47,736 $2
Oct 3, 4 AM $11.34
+0.00%
$47,711 $2
Oct 3, 2 AM $11.35
+0.00%
$47,739 $2
Oct 3, 1 AM $11.38
+0.00%
$47,860 $2
Oct 2, 11 PM $11.34
+0.00%
$47,693 $2
Oct 2, 10 PM $11.25
+0.00%
$47,307 $2
Oct 2, 8 PM $11.24
+0.00%
$47,254 $2
Oct 2, 7 PM $11.18
+0.00%
$47,005 $2
Oct 2, 5 PM $11.38
+0.00%
$47,863 $8
Oct 2, 4 PM $11.48
+0.00%
$48,269 $8
Oct 2, 2 PM $11.64
+0.00%
$48,944 $8
Oct 2, 1 PM $11.72
+0.00%
$49,305 $8
Oct 2, 11 AM $11.68
+0.00%
$49,117 $8
Oct 2, 10 AM $11.72
+0.00%
$49,289 $8
Oct 2, 8 AM $11.71
+0.00%
$49,244 $9
Oct 2, 7 AM $11.59
+0.00%
$48,749 $9
Oct 2, 5 AM $11.51
+0.00%
$48,412 $7
Oct 2, 4 AM $11.43
+0.00%
$48,072 $7
Oct 2, 2 AM $11.65
+0.00%
$48,981 $6
Oct 2, 1 AM $11.6
+0.00%
$48,802 $6
Oct 1, 11 PM $11.61
+0.00%
$48,813 $6
Oct 1, 10 PM $11.62
+0.00%
$48,887 $6
Oct 1, 8 PM $11.65
+0.00%
$49,016 $43
Oct 1, 7 PM $11.67
+0.00%
$49,085 $43
Oct 1, 5 PM $12.18
+0.00%
$51,238 $55
Oct 1, 4 PM $12.06
+0.00%
$50,731 $54
Oct 1, 2 PM $12.01
+0.00%
$50,514 $54
Oct 1, 1 PM $11.99
+0.00%
$-- $54
Sep 24, 5 AM $12.56
+0.00%
$50,003 $136
Sep 24, 4 AM $12.39
+0.00%
$49,318 $137
Sep 24, 2 AM $12.51
+0.00%
$49,792 $138