XJOY Historical Data

XJOY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 25.05
-0.19%
$ 91,970 $ 77
Apr 24, 12 AM $ 25.09
+0.04%
$ 92,126 $ 77
Apr 23, 11 PM $ 25.04
+0.86%
$ 91,943 $ 77
Apr 23, 10 PM $ 24.81
+0.04%
$ 91,119 $ 29
Apr 23, 9 PM $ 24.79
+0.24%
$ 91,019 $ 29
Apr 23, 8 PM $ 24.75
+0.22%
$ 90,869 $ 188
Apr 23, 7 PM $ 24.65
-0.51%
$ 90,504 $ 188
Apr 23, 6 PM $ 24.81
+0.40%
$ 91,093 $ 188
Apr 23, 5 PM $ 24.6
-0.29%
$ 90,322 $ 190
Apr 23, 4 PM $ 24.69
-0.01%
$ 90,651 $ 189
Apr 23, 3 PM $ 24.71
+0.34%
$ 90,750 $ 189
Apr 23, 2 PM $ 24.54
+0.55%
$ 90,109 $ 264
Apr 23, 1 PM $ 24.43
-0.53%
$ 89,707 $ 262
Apr 23, 12 PM $ 24.6
+0.71%
$ 90,339 $ 251
Apr 23, 11 AM $ 24.37
+0.68%
$ 89,482 $ 245
Apr 23, 10 AM $ 24.22
-0.31%
$ 88,925 $ 235
Apr 23, 9 AM $ 24.3
-0.01%
$ 89,230 $ 236
Apr 23, 8 AM $ 24.33
-0.34%
$ 89,343 $ 236
Apr 23, 7 AM $ 24.42
-0.01%
$ 89,662 $ 237
Apr 23, 6 AM $ 24.44
+0.45%
$ 89,760 $ 237
Apr 23, 5 AM $ 24.32
-0.06%
$ 89,297 $ 243
Apr 23, 4 AM $ 24.32
+0.22%
$ 89,311 $ 243
Apr 23, 3 AM $ 24.28
-0.20%
$ 89,165 $ 242
Apr 23, 2 AM $ 24.36
-0.49%
$ 89,465 $ 241
Apr 23, 1 AM $ 24.43
-1.44%
$ 89,699 $ 461
Apr 23, 12 AM $ 24.78
-0.13%
$ 91,014 $ 470
Apr 22, 11 PM $ 24.83
-0.39%
$ 91,178 $ 470
Apr 22, 10 PM $ 24.94
-0.23%
$ 91,584 $ 537
Apr 22, 9 PM $ 25
+0.29%
$ 91,802 $ 539
Apr 22, 8 PM $ 24.95
-0.22%
$ 91,603 $ 384
Apr 22, 7 PM $ 24.99
-0.26%
$ 91,785 $ 385
Mar 18, 12 PM $ 10.27
-1.60%
$ 79,717 $ 3
Mar 18, 11 AM $ 10.47
-1.18%
$ 81,261 $ 3
Mar 18, 10 AM $ 10.63
-0.57%
$ 82,511 $ 3
Mar 18, 9 AM $ 10.69
+0.12%
$ 82,918 $ 3
Mar 18, 8 AM $ 10.68
+0.37%
$ 82,872 $ 3
Mar 18, 7 AM $ 10.64
-0.56%
$ 82,535 $ 3
Mar 18, 6 AM $ 10.72
+0.14%
$ 83,198 $ 10
Mar 18, 5 AM $ 10.72
+0.22%
$ 83,172 $ 10
Mar 18, 4 AM $ 10.7
-0.70%
$ 83,019 $ 25
Mar 18, 3 AM $ 10.78
+0.55%
$ 83,655 $ 26
Mar 18, 2 AM $ 10.71
+0.55%
$ 83,137 $ 26
Mar 18, 1 AM $ 10.66
+0.39%
$ 82,719 $ 42
Mar 18, 12 AM $ 10.6
-0.48%
$ 82,275 $ 41
Mar 17, 11 PM $ 10.69
-0.20%
$ 82,910 $ 42
Mar 17, 10 PM $ 10.71
-0.37%
$ 83,076 $ 42
Mar 17, 9 PM $ 10.72
-0.40%
$ 83,145 $ 47
Mar 17, 8 PM $ 10.75
+0.01%
$ 83,418 $ 47
Mar 17, 7 PM $ 10.76
-0.21%
$ 83,489 $ 47
Mar 17, 6 PM $ 10.74
+0.07%
$ 83,310 $ 47