XJOY Historical Data

XJOY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 10.74
+0.07%
$ 83,310 $ 47
Mar 17, 5 PM $ 10.7
+0.46%
$ 82,985 $ 46
Mar 17, 4 PM $ 10.64
+0.56%
$ 82,560 $ 55
Mar 17, 3 PM $ 10.6
+0.17%
$ 82,224 $ 55
Mar 17, 2 PM $ 10.58
+0.38%
$ 82,086 $ 55
Mar 17, 1 PM $ 10.59
+0.37%
$ 82,188 $ 55
Mar 17, 12 PM $ 10.52
-0.64%
$ 81,635 $ 58
Mar 17, 11 AM $ 10.59
+0.44%
$ 82,183 $ 55
Mar 17, 10 AM $ 10.55
-0.48%
$ 81,877 $ 55
Mar 17, 9 AM $ 10.62
-0.46%
$ 82,419 $ 55
Mar 17, 8 AM $ 10.69
-0.19%
$ 82,935 $ 56
Mar 17, 7 AM $ 10.74
+1.30%
$ 83,327 $ 56
Mar 17, 6 AM $ 10.64
+0.53%
$ 82,563 $ 49
Mar 17, 5 AM $ 10.67
+0.46%
$ 82,752 $ 48
Mar 17, 4 AM $ 10.64
-0.25%
$ 82,554 $ 33
Mar 17, 3 AM $ 10.76
-2.99%
$ 83,489 $ 32
Mar 17, 2 AM $ 10.93
+1.31%
$ 84,784 $ 33
Mar 17, 1 AM $ 10.84
+2.22%
$ 84,098 $ 17
Mar 17, 12 AM $ 10.63
-0.17%
$ 82,476 $ 17
Mar 16, 11 PM $ 10.66
+0.02%
$ 82,739 $ 18
Mar 16, 10 PM $ 10.61
+0.55%
$ 82,320 $ 18
Mar 16, 9 PM $ 10.53
+0.36%
$ 81,688 $ 14
Mar 16, 8 PM $ 10.51
+0.23%
$ 81,540 $ 14
Mar 16, 7 PM $ 10.55
-0.17%
$ 81,825 $ 71
Mar 16, 6 PM $ 10.58
+1.64%
$ 82,100 $ 71
Mar 16, 5 PM $ 10.37
+0.52%
$ 80,426 $ 70
Mar 16, 4 PM $ 10.3
+0.28%
$ 79,879 $ 62
Mar 16, 3 PM $ 10.32
+1.97%
$ 80,034 $ 61
Mar 16, 2 PM $ 10.13
-0.36%
$ 78,626 $ 61
Mar 16, 1 PM $ 10.18
+0.91%
$ 78,959 $ 61
Mar 16, 12 PM $ 10.09
+0.41%
$ 78,258 $ 57
Mar 16, 11 AM $ 10.03
-0.17%
$ 77,814 $ 57
Mar 16, 10 AM $ 10.03
-0.23%
$ 77,835 $ 57
Mar 16, 9 AM $ 10.02
-0.02%
$ 77,780 $ 57
Mar 16, 8 AM $ 10.07
-0.56%
$ 78,112 $ 58
Mar 16, 7 AM $ 10.12
+0.23%
$ 78,516 $ 58
Mar 16, 6 AM $ 10.08
-0.31%
$ 78,238 $ 58
Mar 16, 5 AM $ 10.11
+0.18%
$ 78,480 $ 60
Mar 16, 4 AM $ 10.05
+0.24%
$ 77,950 $ 60
Mar 16, 3 AM $ 10.03
+1.99%
$ 77,827 $ 59
Mar 16, 2 AM $ 9.81
-0.67%
$ 76,148 $ 58
Mar 16, 1 AM $ 9.85
-0.32%
$ 76,401 $ 59
Mar 16, 12 AM $ 9.89
+0.10%
$ 76,769 $ 59
Mar 15, 11 PM $ 9.87
-0.90%
$ 76,620 $ 59
Mar 15, 10 PM $ 9.85
+0.90%
$ 76,405 $ 59
Mar 15, 9 PM $ 9.74
+0.31%
$ 75,570 $ 71
Mar 15, 8 PM $ 9.7
-0.10%
$ 75,266 $ 70
Mar 15, 7 PM $ 9.61
+0.05%
$ 74,528 $ 63
Mar 15, 6 PM $ 9.64
+0.29%
$ 74,785 $ 15
Mar 15, 5 PM $ 9.6
+0.03%
$ 74,512 $ 15