Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2026 $5.16
+0.66%
$-- $0
Oct 22, 2026 $5.12
-1.99%
$21,521 $0
Oct 21, 2026 $5.23
-1.63%
$22,010 $136
Oct 20, 2026 $5.35
+12.87%
$22,509 $109
Oct 19, 2026 $4.77
+0.58%
$20,045 $18
Oct 18, 2026 $4.72
-0.91%
$19,859 $347
Oct 17, 2026 $4.75
-0.96%
$19,970 $8
Oct 16, 2026 $4.81
-3.57%
$20,239 $29
Oct 15, 2026 $5
+0.03%
$21,018 $0
Oct 14, 2026 $5
-2.66%
$21,033 $1
Oct 13, 2026 $5.12
-3.15%
$21,542 $101
Oct 12, 2026 $5.12
-7.93%
$21,523 $190
Oct 11, 2026 $5.56
-35.53%
$23,391 $831
Oct 10, 2026 $8.66
-1.75%
$36,413 $123
Oct 9, 2026 $8.79
-5.96%
$36,971 $2
Oct 8, 2026 $9.34
-6.25%
$39,263 $49
Oct 7, 2026 $9.91
-11.69%
$41,699 $473
Oct 6, 2026 $11.25
-1.73%
$47,318 $6
Oct 5, 2026 $11.51
+0.97%
$48,398 $13
Oct 4, 2026 $11.35
+0.43%
$47,745 $12
Oct 3, 2026 $11.29
-0.77%
$47,493 $25
Oct 2, 2026 $11.34
-2.27%
$47,693 $2
Oct 1, 2026 $11.61
-3.23%
$48,813 $6
Sep 24, 2026 $12.56
+1.07%
$-- $136
Sep 23, 2026 $12.45
-10.65%
$49,577 $171
Sep 22, 2026 $13.71
-2.13%
$54,590 $86
Sep 21, 2026 $14.21
+4.23%
$56,582 $164
Sep 20, 2026 $13.49
+0.22%
$53,726 $73
Sep 19, 2026 $13.57
-2.54%
$54,031 $105
Sep 18, 2026 $13.81
+5.97%
$54,996 $39
Sep 17, 2026 $13
+1.54%
$51,777 $50
Sep 16, 2026 $12.87
-0.44%
$51,250 $97
Sep 15, 2026 $12.92
-10.57%
$51,441 $110
Sep 14, 2026 $14.5
+8.13%
$57,717 $258
Sep 13, 2026 $13.4
-3.00%
$53,369 $28
Sep 12, 2026 $13.84
-0.84%
$55,095 $86
Sep 11, 2026 $13.91
-0.94%
$55,374 $75
Aug 13, 2026 $12.09
-2.13%
$47,423 $1
Aug 12, 2026 $12.35
-1.83%
$48,438 $0
Aug 11, 2026 $12.58
+0.54%
$49,346 $31
Aug 10, 2026 $12.53
+3.92%
$49,129 $188
Aug 9, 2026 $12.07
-2.45%
$47,318 $86
Aug 8, 2026 $12.36
+2.19%
$48,464 $17
Aug 7, 2026 $12.13
-3.63%
$47,562 $40
Aug 6, 2026 $12.56
-1.39%
$49,240 $53
Jul 30, 2026 $13.66
+0.26%
$-- $4
Jul 29, 2026 $13.64
+0.45%
$53,498 $4
Jul 28, 2026 $13.54
+0.21%
$53,098 $26
Jul 27, 2026 $13.5
-6.01%
$52,932 $53
Jul 26, 2026 $14.37
+1.35%
$56,346 $10
Download