Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 9 AM $5.16
+0.00%
$21,697 $0
Oct 23, 8 AM $5.18
+0.00%
$21,786 $0
Oct 23, 6 AM $5.19
+0.00%
$21,822 $0
Oct 23, 5 AM $5.18
+0.00%
$21,779 $0
Oct 23, 3 AM $5.16
+0.00%
$21,715 $0
Oct 23, 2 AM $5.14
+0.00%
$21,612 $0
Oct 23, 12 AM $5.12
+0.00%
$21,554 $0
Oct 22, 11 PM $5.12
+0.00%
$21,521 $0
Oct 22, 9 PM $5.11
+0.00%
$21,486 $0
Oct 22, 8 PM $5.1
+0.00%
$21,451 $0
Oct 22, 6 PM $5.11
+0.00%
$21,477 $0
Oct 22, 5 PM $5.14
+0.00%
$21,602 $0
Oct 22, 3 PM $5.17
+0.00%
$21,728 $0
Oct 22, 2 PM $5.18
+0.00%
$21,796 $0
Oct 22, 12 PM $5.19
+0.00%
$21,811 $44
Oct 22, 11 AM $5.2
+0.00%
$21,863 $44
Oct 22, 9 AM $5.19
+0.00%
$21,821 $44
Oct 22, 8 AM $5.22
+0.00%
$21,946 $44
Oct 22, 6 AM $5.24
+0.00%
$22,055 $44
Oct 22, 5 AM $5.26
+0.00%
$22,124 $44
Oct 22, 3 AM $5.25
+0.00%
$22,073 $45
Oct 22, 2 AM $5.28
+0.00%
$22,190 $134
Oct 22, 12 AM $5.22
+0.00%
$21,957 $133
Oct 21, 11 PM $5.23
+0.00%
$22,010 $136
Oct 21, 9 PM $5.29
+0.00%
$22,258 $194
Oct 21, 8 PM $5.31
+0.00%
$22,347 $213
Oct 21, 6 PM $5.34
+0.00%
$22,448 $244
Oct 21, 5 PM $5.27
+0.00%
$22,153 $241
Oct 21, 3 PM $5.19
+0.00%
$21,844 $245
Oct 21, 2 PM $5.12
+0.00%
$21,543 $241
Oct 21, 12 PM $5.11
+0.00%
$21,492 $241
Oct 21, 11 AM $5.28
+0.00%
$22,210 $197
Oct 21, 9 AM $5.29
+0.00%
$22,238 $197
Oct 21, 8 AM $5.22
+0.00%
$21,936 $204
Oct 21, 6 AM $5.18
+0.00%
$21,796 $202
Oct 21, 5 AM $5.18
+0.00%
$21,799 $202
Oct 21, 3 AM $5.17
+0.00%
$21,742 $202
Oct 21, 2 AM $5.31
+0.00%
$22,324 $112
Oct 21, 12 AM $5.32
+0.00%
$22,375 $113
Oct 20, 11 PM $5.35
+0.00%
$22,509 $109
Oct 20, 9 PM $5.07
+0.00%
$21,344 $53
Oct 20, 8 PM $5.16
+0.00%
$21,698 $40
Oct 20, 6 PM $4.87
+0.00%
$20,480 $10
Oct 20, 5 PM $4.9
+0.00%
$20,624 $11
Oct 20, 3 PM $4.87
+0.00%
$20,471 $15
Oct 20, 2 PM $4.9
+0.00%
$20,614 $16
Oct 20, 12 PM $4.8
+0.00%
$20,179 $16
Oct 20, 11 AM $4.78
+0.00%
$20,113 $23
Oct 20, 9 AM $4.77
+0.00%
$20,054 $23
Oct 20, 8 AM $4.73
+0.00%
$19,894 $18
Download